| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 47.52 | 49.97 | 45.97 | 48.58 | 48.58 | +1.06 (+2.23%) | 45,000 |
| 23 Aug 2021 | USD | 43.99 | 48.57 | 43.99 | 47.52 | 47.52 | +3.98 (+9.14%) | 58,200 |
| 20 Aug 2021 | USD | 42.78 | 44.68 | 42.78 | 43.54 | 43.54 | +0.48 (+1.11%) | 27,400 |
| 19 Aug 2021 | USD | 43.12 | 44.99 | 42.04 | 43.06 | 43.06 | -0.51 (-1.17%) | 33,800 |
| 18 Aug 2021 | USD | 46 | 46 | 43.57 | 43.57 | 43.57 | -1.67 (-3.69%) | 69,000 |
| 17 Aug 2021 | USD | 44.55 | 45.97 | 41.534 | 45.24 | 45.24 | -0.31 (-0.68%) | 71,400 |
| 16 Aug 2021 | USD | 45.01 | 45.78 | 44.26 | 45.55 | 45.55 | +0.47 (+1.04%) | 21,300 |
| 13 Aug 2021 | USD | 45.06 | 46.27 | 44.87 | 45.08 | 45.08 | -0.28 (-0.62%) | 18,700 |
| 12 Aug 2021 | USD | 46.12 | 46.19 | 43.4 | 45.36 | 45.36 | -0.83 (-1.80%) | 79,200 |
| 11 Aug 2021 | USD | 46.18 | 47.63 | 45.5 | 46.19 | 46.19 | +0.19 (+0.41%) | 32,400 |
| 10 Aug 2021 | USD | 45.35 | 46.46 | 44.26 | 46 | 46 | +1.37 (+3.07%) | 30,500 |
| 9 Aug 2021 | USD | 45.58 | 45.7 | 43.6 | 44.63 | 44.63 | -0.86 (-1.89%) | 78,900 |
| 6 Aug 2021 | USD | 45.78 | 47.25 | 45.34 | 45.49 | 45.49 | -0.01 (-0.02%) | 73,200 |
| 5 Aug 2021 | USD | 46.32 | 47.25 | 45.11 | 45.5 | 45.5 | -0.75 (-1.62%) | 94,400 |
| 4 Aug 2021 | USD | 47.42 | 48.67 | 46 | 46.25 | 46.25 | -1.42 (-2.98%) | 76,700 |
| 3 Aug 2021 | USD | 48.41 | 49.27 | 46.15 | 47.67 | 47.67 | -0.74 (-1.53%) | 93,500 |
| 2 Aug 2021 | USD | 49.72 | 50.87 | 47.82 | 48.41 | 48.41 | -0.21 (-0.43%) | 90,000 |
| 30 Jul 2021 | USD | 52.43 | 54.015 | 48.62 | 48.62 | 48.62 | -4.44 (-8.37%) | 56,700 |
| 29 Jul 2021 | USD | 49.08 | 53.49 | 49.08 | 53.06 | 53.06 | +4.03 (+8.22%) | 50,600 |
| 28 Jul 2021 | USD | 54.2 | 54.472 | 48.63 | 49.03 | 49.03 | -4.34 (-8.13%) | 144,300 |
| 27 Jul 2021 | USD | 52.62 | 54.08 | 52.08 | 53.37 | 53.37 | -0.89 (-1.64%) | 94,800 |
| 26 Jul 2021 | USD | 51.98 | 56.5 | 51.441 | 54.26 | 54.26 | +2.19 (+4.21%) | 86,300 |
| 23 Jul 2021 | USD | 49.05 | 52.48 | 47.21 | 52.07 | 52.07 | +2.76 (+5.60%) | 71,300 |
| 22 Jul 2021 | USD | 55.35 | 56.98 | 49.23 | 49.31 | 49.31 | -5.49 (-10.02%) | 124,400 |
| 21 Jul 2021 | USD | 47.88 | 56 | 46.925 | 54.8 | 54.8 | +3.13 (+6.06%) | 422,000 |
| 20 Jul 2021 | USD | 50 | 54 | 50 | 51.67 | 51.67 | +1.69 (+3.38%) | 98,900 |
| 19 Jul 2021 | USD | 48.77 | 52.99 | 47.095 | 49.98 | 49.98 | -0.77 (-1.52%) | 72,500 |
| 16 Jul 2021 | USD | 51.52 | 53.98 | 49.29 | 50.75 | 50.75 | -0.64 (-1.25%) | 122,800 |
| 15 Jul 2021 | USD | 47.62 | 52.795 | 46.23 | 51.39 | 51.39 | +3.88 (+8.17%) | 362,500 |
| 14 Jul 2021 | USD | 40.59 | 51.35 | 39.9 | 47.51 | 47.51 | +8.93 (+23.15%) | 588,600 |
