| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 38 | 40.82 | 37.09 | 38.58 | 38.58 | +0.4 (+1.05%) | 39,400 |
| 12 Jul 2021 | USD | 38.44 | 38.938 | 36.949 | 38.18 | 38.18 | -0.29 (-0.75%) | 15,800 |
| 9 Jul 2021 | USD | 37.5 | 38.85 | 36.55 | 38.47 | 38.47 | +1.88 (+5.14%) | 26,200 |
| 8 Jul 2021 | USD | 34.25 | 37.06 | 34 | 36.59 | 36.59 | +1.14 (+3.22%) | 28,900 |
| 7 Jul 2021 | USD | 36.33 | 36.45 | 34.661 | 35.45 | 35.45 | -1.05 (-2.88%) | 18,500 |
| 6 Jul 2021 | USD | 37.4 | 37.88 | 35.1 | 36.5 | 36.5 | -0.7 (-1.88%) | 22,200 |
| 2 Jul 2021 | USD | 38.64 | 38.79 | 37.15 | 37.2 | 37.2 | -1.47 (-3.80%) | 18,500 |
| 1 Jul 2021 | USD | 38.41 | 39.36 | 37.79 | 38.67 | 38.67 | +0.66 (+1.74%) | 21,100 |
| 30 Jun 2021 | USD | 38.22 | 38.98 | 37.94 | 38.01 | 38.01 | -0.3 (-0.78%) | 29,800 |
| 29 Jun 2021 | USD | 38.2 | 38.625 | 37.76 | 38.31 | 38.31 | +0.3 (+0.79%) | 21,400 |
| 28 Jun 2021 | USD | 39.51 | 39.51 | 37.76 | 38.01 | 38.01 | -1.25 (-3.18%) | 25,700 |
| 25 Jun 2021 | USD | 39.38 | 40.705 | 39.05 | 39.26 | 39.26 | -0.12 (-0.30%) | 185,800 |
| 24 Jun 2021 | USD | 39.43 | 39.87 | 38.53 | 39.38 | 39.38 | +0.07 (+0.18%) | 22,300 |
| 23 Jun 2021 | USD | 39.5 | 39.75 | 38.272 | 39.31 | 39.31 | -0.36 (-0.91%) | 19,500 |
| 22 Jun 2021 | USD | 36.81 | 39.75 | 36.65 | 39.67 | 39.67 | +2.71 (+7.33%) | 53,500 |
| 21 Jun 2021 | USD | 34.69 | 37.51 | 34.04 | 36.96 | 36.96 | +2.72 (+7.94%) | 89,400 |
| 18 Jun 2021 | USD | 35.54 | 36.67 | 34.01 | 34.24 | 34.24 | -1.41 (-3.96%) | 43,000 |
| 17 Jun 2021 | USD | 36.94 | 38.25 | 35.1 | 35.65 | 35.65 | -1.16 (-3.15%) | 31,900 |
| 16 Jun 2021 | USD | 36.46 | 37.06 | 35.28 | 36.81 | 36.81 | +0.49 (+1.35%) | 46,200 |
| 15 Jun 2021 | USD | 37.51 | 37.51 | 36.32 | 36.32 | 36.32 | -0.91 (-2.44%) | 19,800 |
| 14 Jun 2021 | USD | 37.92 | 38.75 | 36.76 | 37.23 | 37.23 | -0.44 (-1.17%) | 30,400 |
| 11 Jun 2021 | USD | 37.23 | 38.51 | 36.87 | 37.67 | 37.67 | +0.44 (+1.18%) | 29,900 |
| 10 Jun 2021 | USD | 38.49 | 38.67 | 36.5 | 37.23 | 37.23 | -1.34 (-3.47%) | 45,500 |
| 9 Jun 2021 | USD | 41 | 41 | 38.465 | 38.57 | 38.57 | -2.51 (-6.11%) | 24,100 |
| 8 Jun 2021 | USD | 40.452 | 41.33 | 39.18 | 41.08 | 41.08 | +1.14 (+2.85%) | 25,500 |
| 7 Jun 2021 | USD | 37.87 | 40.67 | 37.34 | 39.94 | 39.94 | +2.11 (+5.58%) | 36,200 |
| 4 Jun 2021 | USD | 38.19 | 38.79 | 37 | 37.83 | 37.83 | -0.25 (-0.66%) | 51,500 |
| 3 Jun 2021 | USD | 39.84 | 40.35 | 37.5 | 38.08 | 38.08 | -1.96 (-4.90%) | 29,800 |
| 2 Jun 2021 | USD | 41.87 | 41.87 | 39.2 | 40.04 | 40.04 | -1.08 (-2.63%) | 29,800 |
| 1 Jun 2021 | USD | 43.23 | 43.69 | 41.11 | 41.12 | 41.12 | -1.86 (-4.33%) | 46,200 |
