Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 42.02 | 43.78 | 41.605 | 42.98 | 42.98 | +1.29 (+3.09%) | 30,100 |
27 May 2021 | USD | 41.56 | 42.1 | 40.93 | 41.69 | 41.69 | +0.69 (+1.68%) | 18,800 |
26 May 2021 | USD | 38.13 | 41.54 | 38.13 | 41 | 41 | +2.47 (+6.41%) | 22,100 |
25 May 2021 | USD | 41.31 | 41.5 | 38.53 | 38.53 | 38.53 | -2.95 (-7.11%) | 34,800 |
24 May 2021 | USD | 39.89 | 42.404 | 39.393 | 41.48 | 41.48 | +1.75 (+4.40%) | 37,400 |
21 May 2021 | USD | 38.94 | 39.94 | 38.473 | 39.73 | 39.73 | +0.74 (+1.90%) | 34,100 |
20 May 2021 | USD | 37.51 | 39 | 36.06 | 38.99 | 38.99 | +1.68 (+4.50%) | 42,500 |
19 May 2021 | USD | 36.34 | 37.9 | 35.35 | 37.31 | 37.31 | 0.0 (0.0%) | 30,500 |
18 May 2021 | USD | 35.84 | 37.745 | 35.84 | 37.31 | 37.31 | +1.81 (+5.10%) | 17,500 |
17 May 2021 | USD | 33.7 | 36.12 | 33.7 | 35.5 | 35.5 | +1.39 (+4.08%) | 57,900 |
14 May 2021 | USD | 34.75 | 36.12 | 33.335 | 34.11 | 34.11 | -0.32 (-0.93%) | 45,600 |
13 May 2021 | USD | 33.62 | 35.69 | 33.11 | 34.43 | 34.43 | +1.38 (+4.18%) | 31,500 |
12 May 2021 | USD | 35.63 | 36.105 | 33.05 | 33.05 | 33.05 | -3.26 (-8.98%) | 32,100 |
11 May 2021 | USD | 34.28 | 37.02 | 34.28 | 36.31 | 36.31 | +0.8 (+2.25%) | 29,700 |
10 May 2021 | USD | 35.79 | 36.9 | 34.9 | 35.51 | 35.51 | -0.17 (-0.48%) | 24,200 |
7 May 2021 | USD | 34.44 | 37.5 | 34.44 | 35.68 | 35.68 | +1.22 (+3.54%) | 78,800 |
6 May 2021 | USD | 36.48 | 36.48 | 34.2 | 34.46 | 34.46 | -2.31 (-6.28%) | 26,500 |
5 May 2021 | USD | 38.12 | 38.59 | 36.77 | 36.77 | 36.77 | -0.84 (-2.23%) | 19,500 |
4 May 2021 | USD | 35.47 | 38.98 | 34.1 | 37.61 | 37.61 | +1.49 (+4.13%) | 69,400 |
3 May 2021 | USD | 36.8 | 36.8 | 35.13 | 36.12 | 36.12 | +0.11 (+0.31%) | 29,700 |
30 Apr 2021 | USD | 37.37 | 37.84 | 36.01 | 36.01 | 36.01 | -2.14 (-5.61%) | 28,700 |
29 Apr 2021 | USD | 35.3 | 38.97 | 34.47 | 38.15 | 38.15 | +3.45 (+9.94%) | 61,900 |
28 Apr 2021 | USD | 35.46 | 35.46 | 34.62 | 34.7 | 34.7 | -0.72 (-2.03%) | 16,400 |
27 Apr 2021 | USD | 35.5 | 36.46 | 35.36 | 35.42 | 35.42 | -0.07 (-0.20%) | 68,400 |
26 Apr 2021 | USD | 35.61 | 35.7 | 34.47 | 35.49 | 35.49 | +0.03 (+0.08%) | 39,100 |
23 Apr 2021 | USD | 33.72 | 35.54 | 33.66 | 35.46 | 35.46 | +1.75 (+5.19%) | 65,300 |
22 Apr 2021 | USD | 32.57 | 34.055 | 32.5 | 33.71 | 33.71 | +1.25 (+3.85%) | 53,500 |
21 Apr 2021 | USD | 31.08 | 32.82 | 31.08 | 32.46 | 32.46 | +1.35 (+4.34%) | 17,900 |
20 Apr 2021 | USD | 32.61 | 33.449 | 30.964 | 31.11 | 31.11 | -1.64 (-5.01%) | 62,100 |
19 Apr 2021 | USD | 31.89 | 32.78 | 31.8 | 32.75 | 32.75 | +0.55 (+1.71%) | 53,000 |