1 Followers USX:KRUS - Kura Sushi USA Inc Kura Sushi USA Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 116.39 119 114.57 115.79 115.79 +0.17 (+0.15%) 107,296
22 Mar 2024 USD 108.07 117.5492 107.1 115.62 115.62 +8.54 (+7.98%) 142,969
21 Mar 2024 USD 108.93 111.36 105.88 107.08 107.08 -1.25 (-1.15%) 122,839
20 Mar 2024 USD 110.2 111.8195 107.25 108.33 108.33 -1.76 (-1.60%) 93,510
19 Mar 2024 USD 99.77 110.71 99.77 110.09 110.09 +9.21 (+9.13%) 225,306
18 Mar 2024 USD 101.79 102.1121 98.02 100.88 100.88 +0.7 (+0.70%) 56,251
15 Mar 2024 USD 98.29 102.555 98.15 100.18 100.18 +1.5 (+1.52%) 74,097
14 Mar 2024 USD 100.96 102 97.09 98.68 98.68 -2.28 (-2.26%) 55,796
13 Mar 2024 USD 96.61 101.9 96.38 100.96 100.96 +3.95 (+4.07%) 71,684
12 Mar 2024 USD 92.21 97.5499 90.92 97.01 97.01 +4.44 (+4.80%) 63,866
11 Mar 2024 USD 95.64 95.64 92.25 92.57 92.57 -3.31 (-3.45%) 59,382
8 Mar 2024 USD 94.04 97.05 94.04 95.88 95.88 +3.33 (+3.60%) 59,802
7 Mar 2024 USD 92.95 93.94 92.47 92.55 92.55 +0.72 (+0.78%) 28,895
6 Mar 2024 USD 93.51 94.6 91.13 91.83 91.83 -1.68 (-1.80%) 68,537
5 Mar 2024 USD 93.95 95.9152 92.33 93.51 93.51 -1.39 (-1.46%) 68,974
4 Mar 2024 USD 94.92 96.62 92.385 94.9 94.9 -0.35 (-0.37%) 140,730
1 Mar 2024 USD 95.49 96.935 94.57 95.25 95.25 +0.22 (+0.23%) 53,372
29 Feb 2024 USD 94.83 95.9999 93.66 95.03 95.03 +2.06 (+2.22%) 59,318
28 Feb 2024 USD 96.5 97.48 92.5501 92.97 92.97 -4.71 (-4.82%) 59,434
27 Feb 2024 USD 95.32 97.92 94.8248 97.68 97.68 +2.8 (+2.95%) 55,277
26 Feb 2024 USD 98.33 99.71 94.65 94.88 94.88 -4.36 (-4.39%) 70,066
23 Feb 2024 USD 99.61 100.765 97.657 99.24 99.24 -0.45 (-0.45%) 40,052
22 Feb 2024 USD 99.33 100.99 98.6644 99.69 99.69 +1.41 (+1.43%) 66,253
21 Feb 2024 USD 98.63 100.02 97 98.28 98.28 -0.41 (-0.42%) 83,030
20 Feb 2024 USD 102.44 102.4855 98.19 98.69 98.69 -4.38 (-4.25%) 53,277
16 Feb 2024 USD 102.85 104.48 101.5029 103.07 103.07 -0.42 (-0.41%) 55,258
15 Feb 2024 USD 99.82 104.86 99.82 103.49 103.49 +4 (+4.02%) 75,819
14 Feb 2024 USD 102.65 102.65 98.3 99.49 99.49 -1.51 (-1.50%) 72,599
13 Feb 2024 USD 102.52 104.7 100.83 101 101 -6.34 (-5.91%) 100,620
12 Feb 2024 USD 103.1 108.22 103.1 107.34 107.34 +3.68 (+3.55%) 90,408



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms