| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 117.4 | 117.4 | 109.185 | 111.37 | 111.37 | -3.79 (-3.29%) | 210,573 |
| 28 Mar 2024 | USD | 120.43 | 122.81 | 114.19 | 115.16 | 115.16 | -4.82 (-4.02%) | 171,793 |
| 27 Mar 2024 | USD | 113.74 | 122.41 | 113.74 | 119.98 | 119.98 | +7.88 (+7.03%) | 149,049 |
| 26 Mar 2024 | USD | 116.88 | 118.96 | 112.01 | 112.1 | 112.1 | -3.69 (-3.19%) | 102,880 |
| 25 Mar 2024 | USD | 116.39 | 119 | 114.57 | 115.79 | 115.79 | +0.17 (+0.15%) | 107,296 |
| 22 Mar 2024 | USD | 108.07 | 117.5492 | 107.1 | 115.62 | 115.62 | +8.54 (+7.98%) | 142,969 |
| 21 Mar 2024 | USD | 108.93 | 111.36 | 105.88 | 107.08 | 107.08 | -1.25 (-1.15%) | 122,839 |
| 20 Mar 2024 | USD | 110.2 | 111.8195 | 107.25 | 108.33 | 108.33 | -1.76 (-1.60%) | 93,510 |
| 19 Mar 2024 | USD | 99.77 | 110.71 | 99.77 | 110.09 | 110.09 | +9.21 (+9.13%) | 225,306 |
| 18 Mar 2024 | USD | 101.79 | 102.1121 | 98.02 | 100.88 | 100.88 | +0.7 (+0.70%) | 56,251 |
| 15 Mar 2024 | USD | 98.29 | 102.555 | 98.15 | 100.18 | 100.18 | +1.5 (+1.52%) | 74,097 |
| 14 Mar 2024 | USD | 100.96 | 102 | 97.09 | 98.68 | 98.68 | -2.28 (-2.26%) | 55,796 |
| 13 Mar 2024 | USD | 96.61 | 101.9 | 96.38 | 100.96 | 100.96 | +3.95 (+4.07%) | 71,684 |
| 12 Mar 2024 | USD | 92.21 | 97.5499 | 90.92 | 97.01 | 97.01 | +4.44 (+4.80%) | 63,866 |
| 11 Mar 2024 | USD | 95.64 | 95.64 | 92.25 | 92.57 | 92.57 | -3.31 (-3.45%) | 59,382 |
| 8 Mar 2024 | USD | 94.04 | 97.05 | 94.04 | 95.88 | 95.88 | +3.33 (+3.60%) | 59,802 |
| 7 Mar 2024 | USD | 92.95 | 93.94 | 92.47 | 92.55 | 92.55 | +0.72 (+0.78%) | 28,895 |
| 6 Mar 2024 | USD | 93.51 | 94.6 | 91.13 | 91.83 | 91.83 | -1.68 (-1.80%) | 68,537 |
| 5 Mar 2024 | USD | 93.95 | 95.9152 | 92.33 | 93.51 | 93.51 | -1.39 (-1.46%) | 68,974 |
| 4 Mar 2024 | USD | 94.92 | 96.62 | 92.385 | 94.9 | 94.9 | -0.35 (-0.37%) | 140,730 |
| 1 Mar 2024 | USD | 95.49 | 96.935 | 94.57 | 95.25 | 95.25 | +0.22 (+0.23%) | 53,372 |
| 29 Feb 2024 | USD | 94.83 | 95.9999 | 93.66 | 95.03 | 95.03 | +2.06 (+2.22%) | 59,318 |
| 28 Feb 2024 | USD | 96.5 | 97.48 | 92.5501 | 92.97 | 92.97 | -4.71 (-4.82%) | 59,434 |
| 27 Feb 2024 | USD | 95.32 | 97.92 | 94.8248 | 97.68 | 97.68 | +2.8 (+2.95%) | 55,277 |
| 26 Feb 2024 | USD | 98.33 | 99.71 | 94.65 | 94.88 | 94.88 | -4.36 (-4.39%) | 70,066 |
| 23 Feb 2024 | USD | 99.61 | 100.765 | 97.657 | 99.24 | 99.24 | -0.45 (-0.45%) | 40,052 |
| 22 Feb 2024 | USD | 99.33 | 100.99 | 98.6644 | 99.69 | 99.69 | +1.41 (+1.43%) | 66,253 |
| 21 Feb 2024 | USD | 98.63 | 100.02 | 97 | 98.28 | 98.28 | -0.41 (-0.42%) | 83,030 |
| 20 Feb 2024 | USD | 102.44 | 102.4855 | 98.19 | 98.69 | 98.69 | -4.38 (-4.25%) | 53,277 |
| 16 Feb 2024 | USD | 102.85 | 104.48 | 101.5029 | 103.07 | 103.07 | -0.42 (-0.41%) | 55,258 |
