| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 31.91 | 32.76 | 31.15 | 32.2 | 32.2 | +0.66 (+2.09%) | 33,200 |
| 15 Apr 2021 | USD | 33.36 | 33.36 | 31 | 31.54 | 31.54 | -0.85 (-2.62%) | 43,800 |
| 14 Apr 2021 | USD | 29.26 | 32.79 | 29.26 | 32.39 | 32.39 | +0.83 (+2.63%) | 67,900 |
| 13 Apr 2021 | USD | 30.9 | 32.446 | 29.9 | 31.56 | 31.56 | +0.3 (+0.96%) | 58,200 |
| 12 Apr 2021 | USD | 32.06 | 32.22 | 31.06 | 31.26 | 31.26 | -1.14 (-3.52%) | 32,700 |
| 9 Apr 2021 | USD | 32.82 | 32.9 | 32 | 32.4 | 32.4 | -0.05 (-0.15%) | 14,600 |
| 8 Apr 2021 | USD | 31.5 | 32.77 | 30.42 | 32.45 | 32.45 | +0.93 (+2.95%) | 37,400 |
| 7 Apr 2021 | USD | 32.5 | 32.87 | 31.24 | 31.52 | 31.52 | -0.79 (-2.45%) | 34,900 |
| 6 Apr 2021 | USD | 32.3 | 32.938 | 32.27 | 32.31 | 32.31 | +0.39 (+1.22%) | 64,500 |
| 5 Apr 2021 | USD | 31.95 | 32.97 | 31.36 | 31.92 | 31.92 | +0.52 (+1.66%) | 47,900 |
| 1 Apr 2021 | USD | 32.07 | 32.13 | 31.167 | 31.4 | 31.4 | -0.24 (-0.76%) | 48,700 |
| 31 Mar 2021 | USD | 31.06 | 32.25 | 30.9 | 31.64 | 31.64 | +0.86 (+2.79%) | 36,600 |
| 30 Mar 2021 | USD | 28.97 | 31.09 | 28.97 | 30.78 | 30.78 | +2.06 (+7.17%) | 29,400 |
| 29 Mar 2021 | USD | 31.01 | 31.73 | 28.22 | 28.72 | 28.72 | -2.64 (-8.42%) | 146,600 |
| 26 Mar 2021 | USD | 32.24 | 32.24 | 29.15 | 31.36 | 31.36 | -0.63 (-1.97%) | 69,300 |
| 25 Mar 2021 | USD | 30.49 | 32.1 | 29.29 | 31.99 | 31.99 | +1.9 (+6.31%) | 26,600 |
| 24 Mar 2021 | USD | 31.45 | 33.35 | 30.01 | 30.09 | 30.09 | -0.83 (-2.68%) | 27,500 |
| 23 Mar 2021 | USD | 34 | 34 | 30.372 | 30.92 | 30.92 | -3.24 (-9.48%) | 47,700 |
| 22 Mar 2021 | USD | 36.28 | 37.578 | 33.51 | 34.16 | 34.16 | -2.09 (-5.77%) | 54,300 |
| 19 Mar 2021 | USD | 35.83 | 36.61 | 34.91 | 36.25 | 36.25 | +0.81 (+2.29%) | 64,400 |
| 18 Mar 2021 | USD | 35.73 | 38.165 | 35.04 | 35.44 | 35.44 | -0.25 (-0.70%) | 54,800 |
| 17 Mar 2021 | USD | 34.22 | 36 | 33.77 | 35.69 | 35.69 | +1.16 (+3.36%) | 34,300 |
| 16 Mar 2021 | USD | 34.2 | 34.75 | 34 | 34.53 | 34.53 | -0.15 (-0.43%) | 35,600 |
| 15 Mar 2021 | USD | 32.87 | 34.75 | 32.45 | 34.68 | 34.68 | +1.88 (+5.73%) | 55,500 |
| 12 Mar 2021 | USD | 31.36 | 33.9 | 30.83 | 32.8 | 32.8 | +1.65 (+5.30%) | 46,800 |
| 11 Mar 2021 | USD | 30.73 | 31.98 | 30.01 | 31.15 | 31.15 | -0.17 (-0.54%) | 73,200 |
| 10 Mar 2021 | USD | 31.58 | 33.35 | 30.3 | 31.32 | 31.32 | -0.27 (-0.85%) | 106,900 |
| 9 Mar 2021 | USD | 31.48 | 32.5 | 30.67 | 31.59 | 31.59 | +0.41 (+1.31%) | 53,400 |
| 8 Mar 2021 | USD | 31.52 | 31.65 | 29.353 | 31.18 | 31.18 | -0.62 (-1.95%) | 82,000 |
| 5 Mar 2021 | USD | 33.21 | 33.79 | 30.61 | 31.8 | 31.8 | -0.46 (-1.43%) | 91,500 |
