| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 34.08 | 34.95 | 30.17 | 32.26 | 32.26 | -1.82 (-5.34%) | 119,300 |
| 3 Mar 2021 | USD | 34.9 | 36.193 | 34.05 | 34.08 | 34.08 | +0.49 (+1.46%) | 112,600 |
| 2 Mar 2021 | USD | 32.57 | 34.22 | 31.01 | 33.59 | 33.59 | +0.73 (+2.22%) | 129,400 |
| 1 Mar 2021 | USD | 30.28 | 36.43 | 30.28 | 32.86 | 32.86 | +2.97 (+9.94%) | 214,400 |
| 26 Feb 2021 | USD | 29.32 | 30.57 | 28.4 | 29.89 | 29.89 | +0.34 (+1.15%) | 80,900 |
| 25 Feb 2021 | USD | 30.19 | 31.316 | 28.914 | 29.55 | 29.55 | -0.42 (-1.40%) | 102,100 |
| 24 Feb 2021 | USD | 27.88 | 31.33 | 27.839 | 29.97 | 29.97 | +2.14 (+7.69%) | 67,600 |
| 23 Feb 2021 | USD | 28.78 | 29.04 | 27.6 | 27.83 | 27.83 | -1.16 (-4.00%) | 71,800 |
| 22 Feb 2021 | USD | 27.1 | 29.5 | 26.96 | 28.99 | 28.99 | +1.85 (+6.82%) | 94,500 |
| 19 Feb 2021 | USD | 26.3 | 27.42 | 26.2 | 27.14 | 27.14 | +1.07 (+4.10%) | 31,800 |
| 18 Feb 2021 | USD | 26 | 26.44 | 25.685 | 26.07 | 26.07 | -0.13 (-0.50%) | 39,000 |
| 17 Feb 2021 | USD | 26 | 26.53 | 25.53 | 26.2 | 26.2 | -0.17 (-0.64%) | 43,200 |
| 16 Feb 2021 | USD | 25.12 | 26.69 | 25.02 | 26.37 | 26.37 | +1.45 (+5.82%) | 41,400 |
| 12 Feb 2021 | USD | 24.38 | 25.145 | 23.33 | 24.92 | 24.92 | +0.26 (+1.05%) | 37,600 |
| 11 Feb 2021 | USD | 25.09 | 25.83 | 24.23 | 24.66 | 24.66 | -0.55 (-2.18%) | 25,500 |
| 10 Feb 2021 | USD | 26 | 26.14 | 24.65 | 25.21 | 25.21 | -0.66 (-2.55%) | 29,100 |
| 9 Feb 2021 | USD | 26.11 | 26.19 | 25.5 | 25.87 | 25.87 | -0.38 (-1.45%) | 27,500 |
| 8 Feb 2021 | USD | 25.71 | 26.47 | 25.27 | 26.25 | 26.25 | +0.97 (+3.84%) | 69,500 |
| 5 Feb 2021 | USD | 24.48 | 25.49 | 23.75 | 25.28 | 25.28 | +1.03 (+4.25%) | 85,500 |
| 4 Feb 2021 | USD | 23 | 24.43 | 23 | 24.25 | 24.25 | +0.96 (+4.12%) | 59,800 |
| 3 Feb 2021 | USD | 22.61 | 23.89 | 22.49 | 23.29 | 23.29 | +0.8 (+3.56%) | 42,900 |
| 2 Feb 2021 | USD | 22.67 | 22.85 | 21.63 | 22.49 | 22.49 | +0.09 (+0.40%) | 27,400 |
| 1 Feb 2021 | USD | 22.65 | 22.98 | 21.38 | 22.4 | 22.4 | -0.25 (-1.10%) | 47,000 |
| 29 Jan 2021 | USD | 23.33 | 23.72 | 22.25 | 22.65 | 22.65 | -0.93 (-3.94%) | 66,000 |
| 28 Jan 2021 | USD | 24.74 | 25.47 | 23.15 | 23.58 | 23.58 | -1.26 (-5.07%) | 52,300 |
| 27 Jan 2021 | USD | 24.42 | 25.06 | 22.25 | 24.84 | 24.84 | -0.12 (-0.48%) | 56,800 |
| 26 Jan 2021 | USD | 23.92 | 25.8 | 23.668 | 24.96 | 24.96 | +1.11 (+4.65%) | 94,277 |
| 25 Jan 2021 | USD | 23.39 | 24.24 | 23.05 | 23.85 | 23.85 | +0.2 (+0.85%) | 46,973 |
| 22 Jan 2021 | USD | 23.06 | 23.74 | 22.71 | 23.65 | 23.65 | +0.12 (+0.51%) | 29,939 |
| 21 Jan 2021 | USD | 24.01 | 24.01 | 22.9 | 23.53 | 23.53 | -0.63 (-2.61%) | 47,555 |
