| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 23.36 | 24.55 | 23.24 | 24.16 | 24.16 | +1.02 (+4.41%) | 116,939 |
| 19 Jan 2021 | USD | 22.29 | 23.24 | 22.0852 | 23.14 | 23.14 | +0.65 (+2.89%) | 45,078 |
| 15 Jan 2021 | USD | 22.25 | 22.9 | 21.01 | 22.49 | 22.49 | 0.0 (0.0%) | 79,343 |
| 14 Jan 2021 | USD | 21.45 | 22.49 | 21.45 | 22.49 | 22.49 | +1.2 (+5.64%) | 46,556 |
| 13 Jan 2021 | USD | 20.8 | 21.97 | 20.78 | 21.29 | 21.29 | +0.45 (+2.16%) | 68,380 |
| 12 Jan 2021 | USD | 19.95 | 21.75 | 19.3478 | 20.84 | 20.84 | +2.09 (+11.15%) | 188,802 |
| 11 Jan 2021 | USD | 18.67 | 18.91 | 18.21 | 18.75 | 18.75 | -0.07 (-0.37%) | 50,027 |
| 8 Jan 2021 | USD | 19.76 | 19.76 | 18.55 | 18.82 | 18.82 | -1 (-5.05%) | 42,189 |
| 7 Jan 2021 | USD | 19.84 | 19.93 | 18.8 | 19.82 | 19.82 | +0.16 (+0.81%) | 30,690 |
| 6 Jan 2021 | USD | 18.98 | 19.83 | 18.795 | 19.66 | 19.66 | +0.64 (+3.36%) | 53,875 |
| 5 Jan 2021 | USD | 18 | 19.2783 | 17.95 | 19.02 | 19.02 | +1.01 (+5.61%) | 53,099 |
| 4 Jan 2021 | USD | 19.46 | 19.46 | 17.55 | 18.01 | 18.01 | -1.49 (-7.64%) | 108,546 |
| 31 Dec 2020 | USD | 18.61 | 19.73 | 18.61 | 19.5 | 19.5 | +0.68 (+3.61%) | 54,039 |
| 30 Dec 2020 | USD | 19.18 | 19.66 | 18.54 | 18.82 | 18.82 | -0.37 (-1.93%) | 46,619 |
| 29 Dec 2020 | USD | 19.55 | 19.97 | 18.85 | 19.19 | 19.19 | -0.5 (-2.54%) | 88,245 |
| 28 Dec 2020 | USD | 19.17 | 19.74 | 18.96 | 19.69 | 19.69 | +0.75 (+3.96%) | 87,580 |
| 24 Dec 2020 | USD | 18.75 | 18.98 | 18.479 | 18.94 | 18.94 | +0.1 (+0.53%) | 23,200 |
| 23 Dec 2020 | USD | 18.49 | 19.12 | 18.3 | 18.84 | 18.84 | +0.19 (+1.02%) | 60,000 |
| 22 Dec 2020 | USD | 17.66 | 18.9 | 17.5 | 18.65 | 18.65 | +1.09 (+6.21%) | 47,900 |
| 21 Dec 2020 | USD | 16.58 | 17.68 | 16.5 | 17.56 | 17.56 | +0.3 (+1.74%) | 51,700 |
| 18 Dec 2020 | USD | 17.75 | 17.79 | 17.07 | 17.26 | 17.26 | -0.28 (-1.60%) | 34,944 |
| 17 Dec 2020 | USD | 17.24 | 17.55 | 16.85 | 17.54 | 17.54 | +0.24 (+1.39%) | 30,400 |
| 16 Dec 2020 | USD | 17.46 | 17.98 | 17.27 | 17.3 | 17.3 | -0.13 (-0.75%) | 44,800 |
| 15 Dec 2020 | USD | 16.96 | 17.5 | 16.53 | 17.43 | 17.43 | +0.46 (+2.71%) | 33,900 |
| 14 Dec 2020 | USD | 17.65 | 17.956 | 16.91 | 16.97 | 16.97 | -0.36 (-2.08%) | 23,500 |
| 11 Dec 2020 | USD | 17.47 | 17.77 | 16.756 | 17.33 | 17.33 | -0.4 (-2.26%) | 60,600 |
| 10 Dec 2020 | USD | 18.18 | 18.33 | 17.22 | 17.73 | 17.73 | -0.62 (-3.38%) | 84,500 |
| 9 Dec 2020 | USD | 19.07 | 19.46 | 18.2 | 18.35 | 18.35 | -0.64 (-3.37%) | 31,700 |
| 8 Dec 2020 | USD | 19.02 | 19.95 | 17.82 | 18.99 | 18.99 | -0.86 (-4.33%) | 83,900 |
| 7 Dec 2020 | USD | 19 | 19.95 | 18.51 | 19.85 | 19.85 | +1.01 (+5.36%) | 108,100 |
