| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 18 | 18.95 | 18 | 18.84 | 18.84 | +0.87 (+4.84%) | 60,400 |
| 3 Dec 2020 | USD | 17.31 | 19.4 | 17.17 | 17.97 | 17.97 | +0.66 (+3.81%) | 98,800 |
| 2 Dec 2020 | USD | 17.11 | 17.41 | 16.51 | 17.31 | 17.31 | +0.05 (+0.29%) | 95,200 |
| 1 Dec 2020 | USD | 16.59 | 17.48 | 16.225 | 17.26 | 17.26 | +0.79 (+4.80%) | 44,500 |
| 30 Nov 2020 | USD | 16.82 | 16.82 | 16.101 | 16.47 | 16.47 | -0.42 (-2.49%) | 53,300 |
| 27 Nov 2020 | USD | 17.74 | 18.05 | 16.87 | 16.89 | 16.89 | -1.02 (-5.70%) | 60,300 |
| 25 Nov 2020 | USD | 17.94 | 18.05 | 16.82 | 17.91 | 17.91 | -0.21 (-1.16%) | 99,200 |
| 24 Nov 2020 | USD | 16.3 | 18.45 | 16.3 | 18.12 | 18.12 | +1.74 (+10.62%) | 140,100 |
| 23 Nov 2020 | USD | 15.06 | 16.79 | 15 | 16.38 | 16.38 | +1.12 (+7.34%) | 103,000 |
| 20 Nov 2020 | USD | 15.59 | 16.02 | 15 | 15.26 | 15.26 | -0.44 (-2.80%) | 65,000 |
| 19 Nov 2020 | USD | 15.25 | 15.88 | 15 | 15.7 | 15.7 | +0.54 (+3.56%) | 38,000 |
| 18 Nov 2020 | USD | 15.1 | 16.45 | 14.87 | 15.16 | 15.16 | +0.34 (+2.29%) | 133,700 |
| 17 Nov 2020 | USD | 16 | 16.12 | 14.75 | 14.82 | 14.82 | -1.92 (-11.47%) | 143,700 |
| 16 Nov 2020 | USD | 16.4 | 17.05 | 16.14 | 16.74 | 16.74 | +0.58 (+3.59%) | 173,400 |
| 13 Nov 2020 | USD | 16.8 | 17.09 | 16.05 | 16.16 | 16.16 | -0.55 (-3.29%) | 130,700 |
| 12 Nov 2020 | USD | 16.39 | 16.85 | 16 | 16.71 | 16.71 | -0.05 (-0.30%) | 38,700 |
| 11 Nov 2020 | USD | 17 | 17 | 16.31 | 16.76 | 16.76 | -0.21 (-1.24%) | 32,100 |
| 10 Nov 2020 | USD | 15.93 | 17 | 15.93 | 16.97 | 16.97 | +0.72 (+4.43%) | 56,500 |
| 9 Nov 2020 | USD | 15.41 | 17.89 | 15.34 | 16.25 | 16.25 | +1.42 (+9.58%) | 130,600 |
| 6 Nov 2020 | USD | 14.21 | 14.88 | 14.105 | 14.83 | 14.83 | +0.67 (+4.73%) | 50,700 |
| 5 Nov 2020 | USD | 13.64 | 14.21 | 13.58 | 14.16 | 14.16 | +0.63 (+4.66%) | 25,600 |
| 4 Nov 2020 | USD | 13.24 | 13.58 | 13.11 | 13.53 | 13.53 | +0.22 (+1.65%) | 18,200 |
| 3 Nov 2020 | USD | 13.1 | 13.36 | 13.07 | 13.31 | 13.31 | +0.28 (+2.15%) | 20,900 |
| 2 Nov 2020 | USD | 13.05 | 13.25 | 12.53 | 13.03 | 13.03 | +0.16 (+1.24%) | 13,800 |
| 30 Oct 2020 | USD | 13.1 | 14.1 | 12.58 | 12.87 | 12.87 | -0.37 (-2.79%) | 16,100 |
| 29 Oct 2020 | USD | 12.55 | 13.42 | 12.32 | 13.24 | 13.24 | +0.93 (+7.55%) | 38,100 |
| 28 Oct 2020 | USD | 13.51 | 13.75 | 12.3 | 12.31 | 12.31 | -1.5 (-10.86%) | 38,200 |
| 27 Oct 2020 | USD | 14.154 | 14.54 | 13.73 | 13.81 | 13.81 | -0.56 (-3.90%) | 47,900 |
| 26 Oct 2020 | USD | 14.79 | 14.96 | 14.071 | 14.37 | 14.37 | -0.8 (-5.27%) | 59,900 |
| 23 Oct 2020 | USD | 15.05 | 15.26 | 14.87 | 15.17 | 15.17 | +0.02 (+0.13%) | 41,500 |
