| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 15.14 | 15.46 | 15.04 | 15.15 | 15.15 | -0.01 (-0.07%) | 41,500 |
| 21 Oct 2020 | USD | 14.89 | 15.2 | 14.73 | 15.16 | 15.16 | +0.27 (+1.81%) | 48,900 |
| 20 Oct 2020 | USD | 14.93 | 14.95 | 14.59 | 14.89 | 14.89 | +0.1 (+0.68%) | 39,100 |
| 19 Oct 2020 | USD | 14.99 | 14.99 | 14.31 | 14.79 | 14.79 | -0.14 (-0.94%) | 22,100 |
| 16 Oct 2020 | USD | 14.9 | 14.99 | 14.63 | 14.93 | 14.93 | -0.06 (-0.40%) | 19,900 |
| 15 Oct 2020 | USD | 14.26 | 14.99 | 13.92 | 14.99 | 14.99 | +0.54 (+3.74%) | 25,000 |
| 14 Oct 2020 | USD | 14.59 | 14.68 | 14.34 | 14.45 | 14.45 | +0.04 (+0.28%) | 25,800 |
| 13 Oct 2020 | USD | 14.62 | 15 | 14.265 | 14.41 | 14.41 | -0.49 (-3.29%) | 27,900 |
| 12 Oct 2020 | USD | 14.99 | 14.99 | 14.65 | 14.9 | 14.9 | +0.07 (+0.47%) | 17,300 |
| 9 Oct 2020 | USD | 14.61 | 14.97 | 14.408 | 14.83 | 14.83 | +0.47 (+3.27%) | 22,100 |
| 8 Oct 2020 | USD | 14.99 | 15 | 14.3 | 14.36 | 14.36 | -0.43 (-2.91%) | 33,600 |
| 7 Oct 2020 | USD | 14.69 | 14.98 | 14.48 | 14.79 | 14.79 | +0.41 (+2.85%) | 20,000 |
| 6 Oct 2020 | USD | 15 | 15.16 | 14.07 | 14.38 | 14.38 | -0.49 (-3.30%) | 49,300 |
| 5 Oct 2020 | USD | 14.5 | 15.13 | 14.03 | 14.87 | 14.87 | +0.51 (+3.55%) | 85,900 |
| 2 Oct 2020 | USD | 13.69 | 14.46 | 13.2 | 14.36 | 14.36 | +0.15 (+1.06%) | 44,300 |
| 1 Oct 2020 | USD | 13.1 | 14.21 | 12.82 | 14.21 | 14.21 | +1.11 (+8.47%) | 48,400 |
| 30 Sep 2020 | USD | 13.64 | 13.81 | 12.94 | 13.1 | 13.1 | -0.21 (-1.58%) | 17,600 |
| 29 Sep 2020 | USD | 13.57 | 13.57 | 13.23 | 13.31 | 13.31 | -0.46 (-3.34%) | 42,400 |
| 28 Sep 2020 | USD | 13.34 | 13.89 | 13.34 | 13.77 | 13.77 | +0.42 (+3.15%) | 30,200 |
| 25 Sep 2020 | USD | 13.28 | 13.795 | 13.11 | 13.35 | 13.35 | -0.02 (-0.15%) | 30,000 |
| 24 Sep 2020 | USD | 13.56 | 13.85 | 13.11 | 13.37 | 13.37 | -0.17 (-1.26%) | 24,700 |
| 23 Sep 2020 | USD | 14.09 | 14.77 | 13.45 | 13.54 | 13.54 | -0.66 (-4.65%) | 66,600 |
| 22 Sep 2020 | USD | 14.13 | 14.3 | 13.39 | 14.2 | 14.2 | +0.22 (+1.57%) | 32,800 |
| 21 Sep 2020 | USD | 14.05 | 14.09 | 13.26 | 13.98 | 13.98 | -0.54 (-3.72%) | 43,800 |
| 18 Sep 2020 | USD | 14.98 | 14.98 | 14.15 | 14.52 | 14.52 | -0.32 (-2.16%) | 36,900 |
| 17 Sep 2020 | USD | 15.25 | 15.454 | 14.76 | 14.84 | 14.84 | -0.59 (-3.82%) | 44,600 |
| 16 Sep 2020 | USD | 15.46 | 15.58 | 15.05 | 15.43 | 15.43 | +0.26 (+1.71%) | 39,100 |
| 15 Sep 2020 | USD | 14.86 | 15.54 | 14.31 | 15.17 | 15.17 | +0.31 (+2.09%) | 88,000 |
| 14 Sep 2020 | USD | 14.54 | 14.93 | 14.395 | 14.86 | 14.86 | +0.53 (+3.70%) | 59,300 |
| 11 Sep 2020 | USD | 14.7 | 14.7 | 13.96 | 14.33 | 14.33 | -0.16 (-1.10%) | 39,500 |
