| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 12.81 | 14.9199 | 12.81 | 14.55 | 14.55 | +1.735 (+13.54%) | 192,983 |
| 27 Apr 2020 | USD | 11.98 | 13.45 | 10.59 | 12.815 | 12.815 | +2.195 (+20.67%) | 217,626 |
| 24 Apr 2020 | USD | 11.33 | 11.33 | 10.3817 | 10.62 | 10.62 | -0.5 (-4.50%) | 71,699 |
| 23 Apr 2020 | USD | 10.88 | 11.29 | 10.12 | 11.12 | 11.12 | +0.61 (+5.80%) | 132,436 |
| 22 Apr 2020 | USD | 10.19 | 10.87 | 10 | 10.51 | 10.51 | +0.68 (+6.92%) | 73,114 |
| 21 Apr 2020 | USD | 10.03 | 10.3458 | 9.66 | 9.83 | 9.83 | -0.46 (-4.47%) | 125,088 |
| 20 Apr 2020 | USD | 10.81 | 11.5 | 10.25 | 10.29 | 10.29 | -0.31 (-2.92%) | 129,302 |
| 17 Apr 2020 | USD | 10.78 | 11.3 | 10.5 | 10.6 | 10.6 | +0.49 (+4.85%) | 240,397 |
| 16 Apr 2020 | USD | 12.1 | 12.3422 | 9.85 | 10.11 | 10.11 | -1.88 (-15.68%) | 217,163 |
| 15 Apr 2020 | USD | 13.26 | 13.335 | 11.52 | 11.99 | 11.99 | -2.14 (-15.15%) | 213,368 |
| 14 Apr 2020 | USD | 12.58 | 14.33 | 11.8 | 14.13 | 14.13 | +2.06 (+17.07%) | 221,562 |
| 13 Apr 2020 | USD | 12.16 | 12.1809 | 11.16 | 12.07 | 12.07 | -0.11 (-0.90%) | 86,955 |
| 9 Apr 2020 | USD | 11.49 | 12.26 | 11.33 | 12.18 | 12.18 | +1.12 (+10.13%) | 75,031 |
| 8 Apr 2020 | USD | 10.51 | 11.5791 | 9.96 | 11.06 | 11.06 | +0.76 (+7.38%) | 176,447 |
| 7 Apr 2020 | USD | 10.5 | 11.26 | 9.8664 | 10.3 | 10.3 | +0.57 (+5.86%) | 141,427 |
| 6 Apr 2020 | USD | 9.26 | 10.235 | 9.19 | 9.73 | 9.73 | +1.12 (+13.01%) | 92,050 |
| 3 Apr 2020 | USD | 9.93 | 9.93 | 8.6 | 8.61 | 8.61 | -1.41 (-14.07%) | 91,807 |
| 2 Apr 2020 | USD | 10.42 | 10.93 | 9.87 | 10.02 | 10.02 | -0.39 (-3.75%) | 88,334 |
| 1 Apr 2020 | USD | 11.2 | 11.95 | 10.025 | 10.41 | 10.41 | -1.55 (-12.96%) | 162,077 |
| 31 Mar 2020 | USD | 11.4 | 12.88 | 10.9408 | 11.96 | 11.96 | +1.05 (+9.62%) | 87,495 |
| 30 Mar 2020 | USD | 11.49 | 11.49 | 10.14 | 10.91 | 10.91 | -0.56 (-4.88%) | 95,605 |
| 27 Mar 2020 | USD | 13.92 | 15.11 | 11.08 | 11.47 | 11.47 | -3.02 (-20.84%) | 191,559 |
| 26 Mar 2020 | USD | 12.97 | 15.87 | 12.3452 | 14.49 | 14.49 | +1.3 (+9.86%) | 256,594 |
| 25 Mar 2020 | USD | 11.21 | 13.49 | 10.11 | 13.19 | 13.19 | +2.23 (+20.35%) | 149,246 |
| 24 Mar 2020 | USD | 10.31 | 11.1 | 9.95 | 10.96 | 10.96 | +1.36 (+14.17%) | 115,225 |
| 23 Mar 2020 | USD | 8.04 | 9.92 | 7.6 | 9.6 | 9.6 | +1.54 (+19.11%) | 149,895 |
| 20 Mar 2020 | USD | 6.53 | 8.43 | 6.53 | 8.06 | 8.06 | +1.61 (+24.96%) | 234,221 |
| 19 Mar 2020 | USD | 5.42 | 7.15 | 5.07 | 6.45 | 6.45 | +1.17 (+22.16%) | 297,720 |
| 18 Mar 2020 | USD | 8.09 | 8.34 | 5.13 | 5.28 | 5.28 | -3.24 (-38.03%) | 207,708 |
| 17 Mar 2020 | USD | 10.47 | 10.49 | 8.39 | 8.52 | 8.52 | -1.72 (-16.80%) | 197,159 |
