| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 13.24 | 13.36 | 11.52 | 12.35 | 12.35 | -0.17 (-1.36%) | 143,490 |
| 12 Mar 2020 | USD | 13.29 | 13.43 | 12.52 | 12.52 | 12.52 | -1.29 (-9.34%) | 218,029 |
| 11 Mar 2020 | USD | 15 | 15 | 13.52 | 13.81 | 13.81 | -1.33 (-8.78%) | 117,933 |
| 10 Mar 2020 | USD | 14.49 | 15.31 | 14 | 15.14 | 15.14 | +1.12 (+7.99%) | 122,874 |
| 9 Mar 2020 | USD | 14.39 | 14.4885 | 13.6701 | 14.02 | 14.02 | -1.37 (-8.90%) | 161,632 |
| 6 Mar 2020 | USD | 15.52 | 16.3965 | 15.31 | 15.39 | 15.39 | -0.56 (-3.51%) | 90,511 |
| 5 Mar 2020 | USD | 17.56 | 17.56 | 15.9 | 15.95 | 15.95 | -1.72 (-9.73%) | 115,309 |
| 4 Mar 2020 | USD | 17.76 | 18.1299 | 17.3 | 17.67 | 17.67 | +0.1 (+0.57%) | 103,405 |
| 3 Mar 2020 | USD | 18.7 | 18.96 | 17.03 | 17.57 | 17.57 | -1.13 (-6.04%) | 130,875 |
| 2 Mar 2020 | USD | 18.76 | 19.575 | 18.38 | 18.7 | 18.7 | +0.09 (+0.48%) | 170,585 |
| 28 Feb 2020 | USD | 20.52 | 20.56 | 18.295 | 18.61 | 18.61 | -1.98 (-9.62%) | 297,662 |
| 27 Feb 2020 | USD | 21.52 | 21.673 | 20.59 | 20.59 | 20.59 | -1.09 (-5.03%) | 101,393 |
| 26 Feb 2020 | USD | 22.55 | 22.64 | 21.53 | 21.68 | 21.68 | -0.91 (-4.03%) | 78,322 |
| 25 Feb 2020 | USD | 22.92 | 23.14 | 22.5 | 22.59 | 22.59 | -0.19 (-0.83%) | 56,249 |
| 24 Feb 2020 | USD | 23.81 | 23.81 | 22.52 | 22.78 | 22.78 | -1.53 (-6.29%) | 62,732 |
| 21 Feb 2020 | USD | 24.73 | 25.19 | 23.7843 | 24.31 | 24.31 | -0.42 (-1.70%) | 88,317 |
| 20 Feb 2020 | USD | 23.01 | 24.849 | 23.01 | 24.73 | 24.73 | +1.43 (+6.14%) | 96,086 |
| 19 Feb 2020 | USD | 22.61 | 23.4 | 22.31 | 23.3 | 23.3 | +0.71 (+3.14%) | 78,097 |
| 18 Feb 2020 | USD | 22.27 | 23.05 | 22.27 | 22.59 | 22.59 | +0.47 (+2.12%) | 60,020 |
| 14 Feb 2020 | USD | 22.64 | 22.9999 | 21.6 | 22.12 | 22.12 | -0.58 (-2.56%) | 128,881 |
| 13 Feb 2020 | USD | 22.64 | 23.25 | 22.64 | 22.7 | 22.7 | +0.08 (+0.35%) | 60,011 |
| 12 Feb 2020 | USD | 22.8 | 23.35 | 22.53 | 22.62 | 22.62 | -0.15 (-0.66%) | 95,811 |
| 11 Feb 2020 | USD | 22.73 | 23.388 | 22.52 | 22.77 | 22.77 | 0.0 (0.0%) | 97,488 |
| 10 Feb 2020 | USD | 22.81 | 23.37 | 22.52 | 22.77 | 22.77 | -0.11 (-0.48%) | 46,753 |
| 7 Feb 2020 | USD | 22.8 | 23.03 | 22.31 | 22.88 | 22.88 | +0.17 (+0.75%) | 76,940 |
| 6 Feb 2020 | USD | 23.45 | 23.7153 | 22.38 | 22.71 | 22.71 | -0.76 (-3.24%) | 121,506 |
| 5 Feb 2020 | USD | 23.11 | 23.68 | 22.8 | 23.47 | 23.47 | +0.53 (+2.31%) | 53,453 |
| 4 Feb 2020 | USD | 23.09 | 23.47 | 22.54 | 22.94 | 22.94 | -0.02 (-0.09%) | 82,339 |
| 3 Feb 2020 | USD | 22.83 | 23.35 | 22.62 | 22.96 | 22.96 | +0.44 (+1.95%) | 72,778 |
| 31 Jan 2020 | USD | 22.82 | 23 | 22.105 | 22.52 | 22.52 | -0.23 (-1.01%) | 50,757 |
