| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.82 | 25.91 | 24.11 | 25.04 | 25.04 | -0.85 (-3.28%) | 71,680 |
| 16 Dec 2019 | USD | 25.76 | 26.18 | 25.57 | 25.89 | 25.89 | +0.28 (+1.09%) | 34,047 |
| 13 Dec 2019 | USD | 24.84 | 25.975 | 24.7002 | 25.61 | 25.61 | +0.82 (+3.31%) | 28,782 |
| 12 Dec 2019 | USD | 25.12 | 25.55 | 24.2 | 24.79 | 24.79 | -0.33 (-1.31%) | 54,160 |
| 11 Dec 2019 | USD | 25.2 | 25.38 | 24.73 | 25.12 | 25.12 | -0.02 (-0.08%) | 33,030 |
| 10 Dec 2019 | USD | 25.09 | 25.5 | 24.1464 | 25.14 | 25.14 | +0.05 (+0.20%) | 41,154 |
| 9 Dec 2019 | USD | 25.98 | 25.98 | 25 | 25.09 | 25.09 | -0.55 (-2.15%) | 29,428 |
| 6 Dec 2019 | USD | 25.19 | 26.19 | 25.16 | 25.64 | 25.64 | +0.52 (+2.07%) | 41,369 |
| 5 Dec 2019 | USD | 24.7 | 25.22 | 24.1 | 25.12 | 25.12 | +0.52 (+2.11%) | 61,253 |
| 4 Dec 2019 | USD | 25.22 | 25.49 | 24.04 | 24.6 | 24.6 | -0.62 (-2.46%) | 67,869 |
| 3 Dec 2019 | USD | 24.54 | 25.91 | 24.1 | 25.22 | 25.22 | +0.35 (+1.41%) | 67,041 |
| 2 Dec 2019 | USD | 26 | 26.24 | 24.03 | 24.87 | 24.87 | -1.07 (-4.12%) | 78,495 |
| 29 Nov 2019 | USD | 25.06 | 26 | 24.9 | 25.94 | 25.94 | +0.85 (+3.39%) | 46,868 |
| 28 Nov 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.79 | 25.24 | 24.6124 | 25.09 | 25.09 | +0.37 (+1.50%) | 49,317 |
| 26 Nov 2019 | USD | 24.78 | 25.15 | 24.54 | 24.72 | 24.72 | -0.05 (-0.20%) | 104,344 |
| 25 Nov 2019 | USD | 23.7 | 25 | 23.7 | 24.77 | 24.77 | +1.13 (+4.78%) | 62,475 |
| 22 Nov 2019 | USD | 23.4 | 23.678 | 23.31 | 23.64 | 23.64 | +0.33 (+1.42%) | 28,197 |
| 21 Nov 2019 | USD | 22.37 | 23.32 | 22.37 | 23.31 | 23.31 | +1.06 (+4.76%) | 43,168 |
| 20 Nov 2019 | USD | 21.72 | 22.35 | 21.72 | 22.25 | 22.25 | -0.02 (-0.09%) | 44,517 |
| 19 Nov 2019 | USD | 22.96 | 23.1976 | 21.94 | 22.27 | 22.27 | -0.72 (-3.13%) | 50,237 |
| 18 Nov 2019 | USD | 24.01 | 24.2997 | 22.775 | 22.99 | 22.99 | -1.36 (-5.59%) | 54,655 |
| 15 Nov 2019 | USD | 24.7 | 24.7 | 24.22 | 24.35 | 24.35 | -0.41 (-1.66%) | 43,333 |
| 14 Nov 2019 | USD | 24.94 | 24.94 | 24.05 | 24.76 | 24.76 | -0.18 (-0.72%) | 49,044 |
| 13 Nov 2019 | USD | 22.85 | 25.195 | 22.85 | 24.94 | 24.94 | +2.34 (+10.35%) | 175,318 |
| 12 Nov 2019 | USD | 21.84 | 22.75 | 21.6 | 22.6 | 22.6 | +0.76 (+3.48%) | 65,016 |
| 11 Nov 2019 | USD | 20.82 | 21.94 | 20.365 | 21.84 | 21.84 | +1 (+4.80%) | 44,021 |
| 8 Nov 2019 | USD | 20.22 | 20.92 | 20.0612 | 20.84 | 20.84 | +0.72 (+3.58%) | 41,936 |
| 7 Nov 2019 | USD | 19.79 | 20.65 | 19.0934 | 20.12 | 20.12 | +1.17 (+6.17%) | 130,058 |
| 6 Nov 2019 | USD | 19.65 | 19.65 | 18.95 | 18.95 | 18.95 | -0.54 (-2.77%) | 30,887 |
