| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 99.82 | 104.86 | 99.82 | 103.49 | 103.49 | +4 (+4.02%) | 75,819 |
| 14 Feb 2024 | USD | 102.65 | 102.65 | 98.3 | 99.49 | 99.49 | -1.51 (-1.50%) | 72,599 |
| 13 Feb 2024 | USD | 102.52 | 104.7 | 100.83 | 101 | 101 | -6.34 (-5.91%) | 100,620 |
| 12 Feb 2024 | USD | 103.1 | 108.22 | 103.1 | 107.34 | 107.34 | +3.68 (+3.55%) | 90,408 |
| 9 Feb 2024 | USD | 101.92 | 104.15 | 100.55 | 103.66 | 103.66 | +1.04 (+1.01%) | 110,803 |
| 8 Feb 2024 | USD | 99.72 | 103.16 | 98.93 | 102.62 | 102.62 | +3.47 (+3.50%) | 73,036 |
| 7 Feb 2024 | USD | 95.93 | 99.17 | 95.2611 | 99.15 | 99.15 | +3.84 (+4.03%) | 66,259 |
| 6 Feb 2024 | USD | 98.59 | 99.265 | 95.185 | 95.31 | 95.31 | -3.58 (-3.62%) | 86,468 |
| 5 Feb 2024 | USD | 96.83 | 99.45 | 95.16 | 98.89 | 98.89 | +1.09 (+1.11%) | 106,632 |
| 2 Feb 2024 | USD | 100 | 100.46 | 97.49 | 97.8 | 97.8 | -3.94 (-3.87%) | 112,121 |
| 1 Feb 2024 | USD | 99.45 | 101.83 | 96.6001 | 101.74 | 101.74 | +3.61 (+3.68%) | 101,290 |
| 31 Jan 2024 | USD | 97.18 | 101.65 | 96.96 | 98.13 | 98.13 | +0.96 (+0.99%) | 190,670 |
| 30 Jan 2024 | USD | 95.75 | 98.58 | 90.5456 | 97.17 | 97.17 | +1.44 (+1.50%) | 121,739 |
| 29 Jan 2024 | USD | 91.89 | 95.79 | 91.25 | 95.73 | 95.73 | +4.46 (+4.89%) | 135,768 |
| 26 Jan 2024 | USD | 91.5 | 92.69 | 91.05 | 91.27 | 91.27 | +0.09 (+0.10%) | 103,330 |
| 25 Jan 2024 | USD | 91.72 | 92.874 | 90.43 | 91.18 | 91.18 | +0.43 (+0.47%) | 77,954 |
| 24 Jan 2024 | USD | 92.32 | 93.93 | 90.02 | 90.75 | 90.75 | +0.12 (+0.13%) | 73,900 |
| 23 Jan 2024 | USD | 91.54 | 91.54 | 90 | 90.63 | 90.63 | +0.62 (+0.69%) | 73,000 |
| 22 Jan 2024 | USD | 91 | 93.215 | 89.5 | 90.01 | 90.01 | -1.41 (-1.54%) | 88,900 |
| 19 Jan 2024 | USD | 88.06 | 92.32 | 87.087 | 91.42 | 91.42 | +3.34 (+3.79%) | 117,200 |
| 18 Jan 2024 | USD | 90.73 | 91.44 | 87.72 | 88.08 | 88.08 | -2.31 (-2.56%) | 92,200 |
| 17 Jan 2024 | USD | 87.01 | 90.4 | 86.882 | 90.39 | 90.39 | +1.05 (+1.18%) | 89,900 |
| 16 Jan 2024 | USD | 87.26 | 90.175 | 87.2 | 89.34 | 89.34 | +0.79 (+0.89%) | 85,700 |
| 12 Jan 2024 | USD | 91.17 | 94.32 | 88.07 | 88.55 | 88.55 | -0.23 (-0.26%) | 160,000 |
| 11 Jan 2024 | USD | 92.84 | 93 | 88.162 | 88.78 | 88.78 | -4.22 (-4.54%) | 105,200 |
| 10 Jan 2024 | USD | 95.15 | 96.16 | 90.93 | 93 | 93 | -3.17 (-3.30%) | 138,600 |
| 9 Jan 2024 | USD | 89.47 | 97.91 | 89.4 | 96.17 | 96.17 | +5.96 (+6.61%) | 205,000 |
| 8 Jan 2024 | USD | 87.45 | 90.22 | 86.656 | 90.21 | 90.21 | +2.44 (+2.78%) | 255,500 |
| 5 Jan 2024 | USD | 74.52 | 92.515 | 74.52 | 87.77 | 87.77 | +13.18 (+17.67%) | 575,900 |
| 4 Jan 2024 | USD | 73.92 | 75.18 | 73.289 | 74.59 | 74.59 | +0.89 (+1.21%) | 185,100 |
