| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 19.5 | 19.7 | 18.7867 | 19.49 | 19.49 | +0.39 (+2.04%) | 63,935 |
| 4 Nov 2019 | USD | 18.7 | 19.22 | 18.7 | 19.1 | 19.1 | +0.52 (+2.80%) | 47,170 |
| 1 Nov 2019 | USD | 18.59 | 19.0792 | 18.56 | 18.58 | 18.58 | +0.13 (+0.70%) | 54,609 |
| 31 Oct 2019 | USD | 18.75 | 18.86 | 18.3 | 18.45 | 18.45 | -0.28 (-1.49%) | 29,242 |
| 30 Oct 2019 | USD | 18.46 | 18.96 | 18.26 | 18.73 | 18.73 | +0.31 (+1.68%) | 29,346 |
| 29 Oct 2019 | USD | 18.83 | 18.83 | 18.301 | 18.42 | 18.42 | -0.41 (-2.18%) | 85,390 |
| 28 Oct 2019 | USD | 18.253 | 19.17 | 18.2 | 18.83 | 18.83 | +0.54 (+2.95%) | 60,163 |
| 25 Oct 2019 | USD | 17.91 | 18.6 | 17.91 | 18.29 | 18.29 | +0.38 (+2.12%) | 61,446 |
| 24 Oct 2019 | USD | 17.14 | 18.14 | 17.0519 | 17.91 | 17.91 | +0.84 (+4.92%) | 34,520 |
| 23 Oct 2019 | USD | 17.07 | 17.29 | 16.99 | 17.07 | 17.07 | -0.12 (-0.70%) | 32,971 |
| 22 Oct 2019 | USD | 16.81 | 17.3789 | 16.54 | 17.19 | 17.19 | +0.39 (+2.32%) | 57,682 |
| 21 Oct 2019 | USD | 17.28 | 17.4809 | 16.8 | 16.8 | 16.8 | -0.57 (-3.28%) | 32,610 |
| 18 Oct 2019 | USD | 17.47 | 17.6985 | 17.3 | 17.37 | 17.37 | -0.24 (-1.36%) | 19,636 |
| 17 Oct 2019 | USD | 17.41 | 17.61 | 17.23 | 17.61 | 17.61 | +0.19 (+1.09%) | 69,358 |
| 16 Oct 2019 | USD | 18.11 | 18.23 | 17.35 | 17.42 | 17.42 | -0.74 (-4.07%) | 33,417 |
| 15 Oct 2019 | USD | 18.11 | 18.52 | 17.54 | 18.16 | 18.16 | 0.0 (0.0%) | 47,691 |
| 14 Oct 2019 | USD | 18.15 | 18.271 | 17.76 | 18.16 | 18.16 | -0.07 (-0.38%) | 28,271 |
| 11 Oct 2019 | USD | 17.32 | 18.55 | 17.32 | 18.23 | 18.23 | +0.98 (+5.68%) | 51,097 |
| 10 Oct 2019 | USD | 17.28 | 17.7 | 16.99 | 17.25 | 17.25 | -0.04 (-0.23%) | 84,347 |
| 9 Oct 2019 | USD | 17.98 | 18.2 | 16.81 | 17.29 | 17.29 | -0.69 (-3.84%) | 96,150 |
| 8 Oct 2019 | USD | 18.74 | 18.7687 | 17.865 | 17.98 | 17.98 | -0.88 (-4.67%) | 134,516 |
| 7 Oct 2019 | USD | 18.86 | 19.18 | 18.6246 | 18.86 | 18.86 | +0.01 (+0.05%) | 132,855 |
| 4 Oct 2019 | USD | 19.24 | 19.54 | 18.83 | 18.85 | 18.85 | -0.37 (-1.93%) | 58,103 |
| 3 Oct 2019 | USD | 19.35 | 19.35 | 18.915 | 19.22 | 19.22 | -0.16 (-0.83%) | 65,117 |
| 2 Oct 2019 | USD | 19.15 | 19.54 | 18.75 | 19.38 | 19.38 | +0.14 (+0.73%) | 52,807 |
| 1 Oct 2019 | USD | 19.6 | 19.98 | 19.06 | 19.24 | 19.24 | -0.38 (-1.94%) | 83,156 |
| 30 Sep 2019 | USD | 19.31 | 19.86 | 19.045 | 19.62 | 19.62 | +0.45 (+2.35%) | 62,778 |
| 27 Sep 2019 | USD | 19.42 | 19.69 | 18.85 | 19.17 | 19.17 | -0.35 (-1.79%) | 42,881 |
| 26 Sep 2019 | USD | 19.16 | 19.65 | 18.67 | 19.52 | 19.52 | +0.3 (+1.56%) | 48,922 |
| 25 Sep 2019 | USD | 19.44 | 19.913 | 18.81 | 19.22 | 19.22 | -0.26 (-1.33%) | 96,019 |
