| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 18.86 | 19.72 | 18.6074 | 19.48 | 19.48 | +0.57 (+3.01%) | 119,736 |
| 23 Sep 2019 | USD | 19.51 | 19.98 | 18.8 | 18.91 | 18.91 | -0.51 (-2.63%) | 80,005 |
| 20 Sep 2019 | USD | 20.18 | 20.66 | 19.3 | 19.42 | 19.42 | -0.71 (-3.53%) | 423,046 |
| 19 Sep 2019 | USD | 20.36 | 20.99 | 20.04 | 20.13 | 20.13 | -0.23 (-1.13%) | 106,897 |
| 18 Sep 2019 | USD | 20.92 | 21.34 | 20.0608 | 20.36 | 20.36 | -0.56 (-2.68%) | 95,346 |
| 17 Sep 2019 | USD | 19.63 | 21.29 | 19.3487 | 20.92 | 20.92 | +1.27 (+6.46%) | 145,462 |
| 16 Sep 2019 | USD | 19.94 | 20.1 | 18.2902 | 19.65 | 19.65 | -0.11 (-0.56%) | 153,022 |
| 13 Sep 2019 | USD | 20.53 | 20.9 | 19.76 | 19.76 | 19.76 | -0.67 (-3.28%) | 113,053 |
| 12 Sep 2019 | USD | 20.25 | 20.865 | 20.18 | 20.43 | 20.43 | +0.26 (+1.29%) | 152,941 |
| 11 Sep 2019 | USD | 21 | 21.9 | 19.51 | 20.17 | 20.17 | -0.66 (-3.17%) | 247,758 |
| 10 Sep 2019 | USD | 22.19 | 22.2739 | 20.5 | 20.83 | 20.83 | -1.63 (-7.26%) | 231,102 |
| 9 Sep 2019 | USD | 23.49 | 24.04 | 22.24 | 22.46 | 22.46 | -0.89 (-3.81%) | 195,088 |
| 6 Sep 2019 | USD | 24.35 | 24.76 | 23.271 | 23.35 | 23.35 | -0.97 (-3.99%) | 110,651 |
| 5 Sep 2019 | USD | 24.94 | 25.5 | 23.54 | 24.32 | 24.32 | -0.46 (-1.86%) | 136,317 |
| 4 Sep 2019 | USD | 24.05 | 25.29 | 24 | 24.78 | 24.78 | +0.65 (+2.69%) | 80,928 |
| 3 Sep 2019 | USD | 25.3 | 25.4287 | 23.71 | 24.13 | 24.13 | -0.94 (-3.75%) | 182,129 |
| 2 Sep 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.5 | 25.84 | 24.9839 | 25.07 | 25.07 | -0.08 (-0.32%) | 50,314 |
| 29 Aug 2019 | USD | 25.38 | 25.4 | 24.2268 | 25.15 | 25.15 | +0.1 (+0.40%) | 135,946 |
| 28 Aug 2019 | USD | 25.5 | 25.5 | 23.02 | 25.05 | 25.05 | +0.19 (+0.76%) | 172,465 |
| 27 Aug 2019 | USD | 25.28 | 25.5 | 23.8 | 24.86 | 24.86 | +0.1 (+0.40%) | 117,589 |
| 26 Aug 2019 | USD | 23.72 | 25.45 | 23.72 | 24.76 | 24.76 | +1.12 (+4.74%) | 157,500 |
| 23 Aug 2019 | USD | 23.29 | 24.26 | 22.8621 | 23.64 | 23.64 | +0.83 (+3.64%) | 126,154 |
| 22 Aug 2019 | USD | 26.68 | 26.8 | 22.46 | 22.81 | 22.81 | -3.87 (-14.51%) | 229,437 |
| 21 Aug 2019 | USD | 27.28 | 27.73 | 25.2297 | 26.68 | 26.68 | -0.29 (-1.08%) | 245,491 |
| 20 Aug 2019 | USD | 26.2 | 28.16 | 25.52 | 26.97 | 26.97 | +0.82 (+3.14%) | 291,385 |
| 19 Aug 2019 | USD | 23 | 26.29 | 23 | 26.15 | 26.15 | +3.65 (+16.22%) | 365,749 |
| 16 Aug 2019 | USD | 21.22 | 22.62 | 21.1 | 22.5 | 22.5 | +1.76 (+8.49%) | 115,915 |
| 15 Aug 2019 | USD | 20.9 | 21.35 | 20.15 | 20.74 | 20.74 | +0.35 (+1.72%) | 80,032 |
| 14 Aug 2019 | USD | 20.09 | 20.915 | 19.8 | 20.39 | 20.39 | -0.09 (-0.44%) | 56,691 |
