| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 20.98 | 20.98 | 19.54 | 20.5 | 20.5 | -0.5 (-2.38%) | 136,981 |
| 8 Aug 2019 | USD | 21.75 | 22.1569 | 19.12 | 21 | 21 | -0.33 (-1.55%) | 177,187 |
| 7 Aug 2019 | USD | 21.68 | 22.5 | 20.6501 | 21.33 | 21.33 | -0.63 (-2.87%) | 115,441 |
| 6 Aug 2019 | USD | 23.5 | 23.88 | 21.5 | 21.96 | 21.96 | -1.04 (-4.52%) | 291,898 |
| 5 Aug 2019 | USD | 25.09 | 25.48 | 21.6001 | 23 | 23 | -1.4 (-5.74%) | 700,709 |
| 2 Aug 2019 | USD | 19.99 | 24.4999 | 19.76 | 24.4 | 24.4 | +4.79 (+24.43%) | 773,966 |
| 1 Aug 2019 | USD | 14.89 | 19.69 | 14.75 | 19.61 | 19.61 | 0.0 (0.0%) | 1,854,199 |
