| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 71.76 | 74.98 | 70.01 | 73.7 | 73.7 | +0.48 (+0.66%) | 187,400 |
| 2 Jan 2024 | USD | 75.26 | 76.86 | 73.07 | 73.22 | 73.22 | -2.78 (-3.66%) | 192,100 |
| 29 Dec 2023 | USD | 78.13 | 78.13 | 75 | 76 | 76 | -2.13 (-2.73%) | 57,800 |
| 28 Dec 2023 | USD | 78.88 | 80.54 | 77.228 | 78.13 | 78.13 | -0.87 (-1.10%) | 138,900 |
| 27 Dec 2023 | USD | 78.24 | 79.642 | 77.97 | 79 | 79 | +1.86 (+2.41%) | 124,600 |
| 26 Dec 2023 | USD | 77.09 | 77.897 | 75.16 | 77.14 | 77.14 | +0.14 (+0.18%) | 103,900 |
| 22 Dec 2023 | USD | 74.44 | 77.01 | 73.5 | 77 | 77 | +3.4 (+4.62%) | 169,200 |
| 21 Dec 2023 | USD | 72.27 | 74.19 | 71.2 | 73.6 | 73.6 | +3.09 (+4.38%) | 72,800 |
| 20 Dec 2023 | USD | 70.45 | 72.24 | 68.89 | 70.51 | 70.51 | +0.09 (+0.13%) | 137,700 |
| 19 Dec 2023 | USD | 69.99 | 71.84 | 68.92 | 70.42 | 70.42 | +1.13 (+1.63%) | 118,800 |
| 18 Dec 2023 | USD | 69.54 | 69.62 | 68.11 | 69.29 | 69.29 | +0.3 (+0.43%) | 143,400 |
| 15 Dec 2023 | USD | 70.44 | 70.83 | 68.22 | 68.99 | 68.99 | -1.01 (-1.44%) | 151,800 |
| 14 Dec 2023 | USD | 66.26 | 70.27 | 66.26 | 70 | 70 | +4.74 (+7.26%) | 152,600 |
| 13 Dec 2023 | USD | 63.59 | 65.32 | 60.96 | 65.26 | 65.26 | +1.33 (+2.08%) | 88,700 |
| 12 Dec 2023 | USD | 60.56 | 64.17 | 60.13 | 63.93 | 63.93 | +3.37 (+5.56%) | 71,600 |
| 11 Dec 2023 | USD | 60.62 | 60.7 | 59.44 | 60.56 | 60.56 | -0.08 (-0.13%) | 81,300 |
| 8 Dec 2023 | USD | 61.16 | 61.927 | 59.76 | 60.64 | 60.64 | -0.52 (-0.85%) | 60,900 |
| 7 Dec 2023 | USD | 61.05 | 61.83 | 59.96 | 61.16 | 61.16 | +0.37 (+0.61%) | 50,600 |
| 6 Dec 2023 | USD | 61.77 | 63.115 | 60.38 | 60.79 | 60.79 | -0.34 (-0.56%) | 71,600 |
| 5 Dec 2023 | USD | 62.95 | 63.36 | 61.13 | 61.13 | 61.13 | -1.9 (-3.01%) | 60,700 |
| 4 Dec 2023 | USD | 63.8 | 65.995 | 62.877 | 63.03 | 63.03 | -1.13 (-1.76%) | 82,100 |
| 1 Dec 2023 | USD | 62.14 | 64.31 | 62.1 | 64.16 | 64.16 | +1.68 (+2.69%) | 68,800 |
| 30 Nov 2023 | USD | 62.19 | 62.71 | 60.92 | 62.48 | 62.48 | +0.29 (+0.47%) | 105,700 |
| 29 Nov 2023 | USD | 62.76 | 63.92 | 61.34 | 62.19 | 62.19 | -0.23 (-0.37%) | 71,700 |
| 28 Nov 2023 | USD | 61.96 | 63.36 | 61.7 | 62.42 | 62.42 | +0.31 (+0.50%) | 69,800 |
| 27 Nov 2023 | USD | 63.04 | 63.04 | 61.2 | 62.11 | 62.11 | -0.73 (-1.16%) | 85,100 |
| 24 Nov 2023 | USD | 62.74 | 63.18 | 61.38 | 62.84 | 62.84 | +0.39 (+0.62%) | 50,100 |
| 22 Nov 2023 | USD | 61.9 | 63.56 | 61.43 | 62.45 | 62.45 | +0.48 (+0.77%) | 122,300 |
| 21 Nov 2023 | USD | 61.75 | 62.91 | 61.4 | 61.97 | 61.97 | -0.1 (-0.16%) | 84,600 |
| 20 Nov 2023 | USD | 64.57 | 65.44 | 60.99 | 62.07 | 62.07 | -2.38 (-3.69%) | 121,300 |
