1 Followers USX:KRUS - Kura Sushi USA Inc Kura Sushi USA Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 77.09 77.897 75.16 77.14 77.14 +0.14 (+0.18%) 103,900
22 Dec 2023 USD 74.44 77.01 73.5 77 77 +3.4 (+4.62%) 169,200
21 Dec 2023 USD 72.27 74.19 71.2 73.6 73.6 +3.09 (+4.38%) 72,800
20 Dec 2023 USD 70.45 72.24 68.89 70.51 70.51 +0.09 (+0.13%) 137,700
19 Dec 2023 USD 69.99 71.84 68.92 70.42 70.42 +1.13 (+1.63%) 118,800
18 Dec 2023 USD 69.54 69.62 68.11 69.29 69.29 +0.3 (+0.43%) 143,400
15 Dec 2023 USD 70.44 70.83 68.22 68.99 68.99 -1.01 (-1.44%) 151,800
14 Dec 2023 USD 66.26 70.27 66.26 70 70 +4.74 (+7.26%) 152,600
13 Dec 2023 USD 63.59 65.32 60.96 65.26 65.26 +1.33 (+2.08%) 88,700
12 Dec 2023 USD 60.56 64.17 60.13 63.93 63.93 +3.37 (+5.56%) 71,600
11 Dec 2023 USD 60.62 60.7 59.44 60.56 60.56 -0.08 (-0.13%) 81,300
8 Dec 2023 USD 61.16 61.927 59.76 60.64 60.64 -0.52 (-0.85%) 60,900
7 Dec 2023 USD 61.05 61.83 59.96 61.16 61.16 +0.37 (+0.61%) 50,600
6 Dec 2023 USD 61.77 63.115 60.38 60.79 60.79 -0.34 (-0.56%) 71,600
5 Dec 2023 USD 62.95 63.36 61.13 61.13 61.13 -1.9 (-3.01%) 60,700
4 Dec 2023 USD 63.8 65.995 62.877 63.03 63.03 -1.13 (-1.76%) 82,100
1 Dec 2023 USD 62.14 64.31 62.1 64.16 64.16 +1.68 (+2.69%) 68,800
30 Nov 2023 USD 62.19 62.71 60.92 62.48 62.48 +0.29 (+0.47%) 105,700
29 Nov 2023 USD 62.76 63.92 61.34 62.19 62.19 -0.23 (-0.37%) 71,700
28 Nov 2023 USD 61.96 63.36 61.7 62.42 62.42 +0.31 (+0.50%) 69,800
27 Nov 2023 USD 63.04 63.04 61.2 62.11 62.11 -0.73 (-1.16%) 85,100
24 Nov 2023 USD 62.74 63.18 61.38 62.84 62.84 +0.39 (+0.62%) 50,100
22 Nov 2023 USD 61.9 63.56 61.43 62.45 62.45 +0.48 (+0.77%) 122,300
21 Nov 2023 USD 61.75 62.91 61.4 61.97 61.97 -0.1 (-0.16%) 84,600
20 Nov 2023 USD 64.57 65.44 60.99 62.07 62.07 -2.38 (-3.69%) 121,300
17 Nov 2023 USD 61.96 65.39 61.95 64.45 64.45 +3.08 (+5.02%) 229,300
16 Nov 2023 USD 59.11 61.46 58.03 61.37 61.37 +2.55 (+4.34%) 120,000
15 Nov 2023 USD 58 60.94 57.61 58.82 58.82 +1.52 (+2.65%) 113,800
14 Nov 2023 USD 55.12 57.7 53.79 57.3 57.3 +4.59 (+8.71%) 163,200
13 Nov 2023 USD 51.2 53.2 51.02 52.71 52.71 +0.45 (+0.86%) 151,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms