| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 67 | 73.455 | 66.735 | 69.35 | 69.35 | +2.15 (+3.20%) | 210,300 |
| 5 Oct 2023 | USD | 66.5 | 67.818 | 65.88 | 67.2 | 67.2 | +0.69 (+1.04%) | 88,800 |
| 4 Oct 2023 | USD | 64 | 66.999 | 63.3 | 66.51 | 66.51 | +2.48 (+3.87%) | 117,400 |
| 3 Oct 2023 | USD | 65.5 | 66.21 | 63.83 | 64.03 | 64.03 | -1.58 (-2.41%) | 127,600 |
| 2 Oct 2023 | USD | 66.13 | 67.96 | 65.03 | 65.61 | 65.61 | -0.51 (-0.77%) | 125,600 |
| 29 Sep 2023 | USD | 67.38 | 68.55 | 65.46 | 66.12 | 66.12 | -0.27 (-0.41%) | 117,800 |
| 28 Sep 2023 | USD | 65.67 | 67.42 | 64.16 | 66.39 | 66.39 | +0.7 (+1.07%) | 187,300 |
| 27 Sep 2023 | USD | 67.15 | 68.33 | 65.225 | 65.69 | 65.69 | -1.03 (-1.54%) | 175,100 |
| 26 Sep 2023 | USD | 68.7 | 69.56 | 66.44 | 66.72 | 66.72 | -2.31 (-3.35%) | 128,100 |
| 25 Sep 2023 | USD | 67.81 | 69.711 | 67.11 | 69.03 | 69.03 | +0.34 (+0.49%) | 133,500 |
| 22 Sep 2023 | USD | 70.08 | 70.08 | 68.12 | 68.69 | 68.69 | -0.8 (-1.15%) | 72,600 |
| 21 Sep 2023 | USD | 69.94 | 70.455 | 68.59 | 69.49 | 69.49 | -0.82 (-1.17%) | 114,500 |
| 20 Sep 2023 | USD | 76 | 76.64 | 68.57 | 70.31 | 70.31 | -5.4 (-7.13%) | 167,100 |
| 19 Sep 2023 | USD | 73.55 | 76.45 | 73.52 | 75.71 | 75.71 | +1.91 (+2.59%) | 124,200 |
| 18 Sep 2023 | USD | 75.63 | 76.01 | 73.605 | 73.8 | 73.8 | -2.95 (-3.84%) | 128,500 |
| 15 Sep 2023 | USD | 79.85 | 80.05 | 75.71 | 76.75 | 76.75 | -3.03 (-3.80%) | 161,000 |
| 14 Sep 2023 | USD | 78.2 | 79.97 | 77.569 | 79.78 | 79.78 | +2.24 (+2.89%) | 116,100 |
| 13 Sep 2023 | USD | 78.33 | 79.39 | 77.46 | 77.54 | 77.54 | -0.89 (-1.13%) | 87,100 |
| 12 Sep 2023 | USD | 78.88 | 80.77 | 78.32 | 78.43 | 78.43 | -0.47 (-0.60%) | 87,800 |
| 11 Sep 2023 | USD | 82.65 | 83.2 | 78.05 | 78.9 | 78.9 | -2.81 (-3.44%) | 120,300 |
| 8 Sep 2023 | USD | 81.63 | 84.61 | 81.59 | 81.71 | 81.71 | +0.73 (+0.90%) | 91,600 |
| 7 Sep 2023 | USD | 81.37 | 81.79 | 80.11 | 80.98 | 80.98 | -1.47 (-1.78%) | 94,900 |
| 6 Sep 2023 | USD | 83.45 | 83.52 | 81.43 | 82.45 | 82.45 | -1.02 (-1.22%) | 60,300 |
| 5 Sep 2023 | USD | 86.24 | 86.49 | 83.12 | 83.47 | 83.47 | -3.19 (-3.68%) | 90,500 |
| 1 Sep 2023 | USD | 88.22 | 89.01 | 86.29 | 86.66 | 86.66 | -0.71 (-0.81%) | 55,100 |
| 31 Aug 2023 | USD | 88.62 | 89.75 | 87.14 | 87.37 | 87.37 | -1.45 (-1.63%) | 61,600 |
| 30 Aug 2023 | USD | 85.8 | 89.35 | 85.57 | 88.82 | 88.82 | +2.52 (+2.92%) | 105,400 |
| 29 Aug 2023 | USD | 86.91 | 87.8 | 85.24 | 86.3 | 86.3 | -0.61 (-0.70%) | 75,300 |
| 28 Aug 2023 | USD | 86.84 | 90 | 86.48 | 86.91 | 86.91 | +0.15 (+0.17%) | 72,100 |
| 25 Aug 2023 | USD | 91.31 | 91.31 | 86.661 | 86.76 | 86.76 | -4.55 (-4.98%) | 124,500 |
