| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 86.84 | 90 | 86.48 | 86.91 | 86.91 | +0.15 (+0.17%) | 72,100 |
| 25 Aug 2023 | USD | 91.31 | 91.31 | 86.661 | 86.76 | 86.76 | -4.55 (-4.98%) | 124,500 |
| 24 Aug 2023 | USD | 91.6 | 92.98 | 90.02 | 91.31 | 91.31 | -0.63 (-0.69%) | 81,400 |
| 23 Aug 2023 | USD | 89 | 92.04 | 87.8 | 91.94 | 91.94 | +3.18 (+3.58%) | 59,200 |
| 22 Aug 2023 | USD | 89.64 | 90.19 | 86.82 | 88.76 | 88.76 | +0.25 (+0.28%) | 45,900 |
| 21 Aug 2023 | USD | 86.97 | 90.52 | 86.97 | 88.51 | 88.51 | +1.71 (+1.97%) | 61,000 |
| 18 Aug 2023 | USD | 83.14 | 87.505 | 83.01 | 86.8 | 86.8 | +2.94 (+3.51%) | 99,600 |
| 17 Aug 2023 | USD | 87.76 | 88.2 | 82.65 | 83.86 | 83.86 | -4.1 (-4.66%) | 145,500 |
| 16 Aug 2023 | USD | 90 | 91.185 | 87.2 | 87.96 | 87.96 | -2.26 (-2.50%) | 120,700 |
| 15 Aug 2023 | USD | 92.76 | 92.98 | 88.71 | 90.22 | 90.22 | -3.26 (-3.49%) | 137,000 |
| 14 Aug 2023 | USD | 93.03 | 93.48 | 91.74 | 93.48 | 93.48 | -0.17 (-0.18%) | 53,100 |
| 11 Aug 2023 | USD | 94.07 | 95 | 92.92 | 93.65 | 93.65 | -1.18 (-1.24%) | 68,400 |
| 10 Aug 2023 | USD | 93.53 | 95.07 | 93.03 | 94.83 | 94.83 | +2.1 (+2.26%) | 47,300 |
| 9 Aug 2023 | USD | 95.32 | 95.59 | 92.18 | 92.73 | 92.73 | -2.64 (-2.77%) | 59,800 |
| 8 Aug 2023 | USD | 93.38 | 96.635 | 92.94 | 95.37 | 95.37 | +0.83 (+0.88%) | 55,700 |
| 7 Aug 2023 | USD | 92.66 | 94.61 | 91.885 | 94.54 | 94.54 | +2.01 (+2.17%) | 61,600 |
| 4 Aug 2023 | USD | 94.71 | 94.71 | 92.26 | 92.53 | 92.53 | -1.22 (-1.30%) | 48,500 |
| 3 Aug 2023 | USD | 94.81 | 95.49 | 92.6 | 93.75 | 93.75 | -1.96 (-2.05%) | 84,700 |
| 2 Aug 2023 | USD | 97.3 | 98.07 | 95.17 | 95.71 | 95.71 | -1.85 (-1.90%) | 70,600 |
| 1 Aug 2023 | USD | 98.68 | 101.18 | 96.91 | 97.56 | 97.56 | -1.95 (-1.96%) | 117,300 |
| 31 Jul 2023 | USD | 96.4 | 99.699 | 96.27 | 99.51 | 99.51 | +3.86 (+4.04%) | 107,700 |
| 28 Jul 2023 | USD | 95.55 | 97.9 | 95.21 | 95.65 | 95.65 | +1.01 (+1.07%) | 68,300 |
| 27 Jul 2023 | USD | 98.62 | 100.41 | 94.64 | 94.64 | 94.64 | -3.84 (-3.90%) | 97,200 |
| 26 Jul 2023 | USD | 95.68 | 99.77 | 95.68 | 98.48 | 98.48 | +2.91 (+3.04%) | 68,600 |
| 25 Jul 2023 | USD | 96.08 | 99.33 | 95.22 | 95.57 | 95.57 | -0.5 (-0.52%) | 112,000 |
| 24 Jul 2023 | USD | 94.99 | 96.84 | 92.83 | 96.07 | 96.07 | +1.08 (+1.14%) | 147,400 |
| 21 Jul 2023 | USD | 95.7 | 95.7 | 92.49 | 94.99 | 94.99 | -0.34 (-0.36%) | 116,900 |
| 20 Jul 2023 | USD | 98.77 | 100.12 | 94.455 | 95.33 | 95.33 | -4.11 (-4.13%) | 147,000 |
| 19 Jul 2023 | USD | 103.2 | 104.59 | 99.12 | 99.44 | 99.44 | -3.76 (-3.64%) | 124,000 |
| 18 Jul 2023 | USD | 103.07 | 104.485 | 102.245 | 103.2 | 103.2 | -0.17 (-0.16%) | 122,000 |
