| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 103.45 | 105.36 | 102.65 | 103.37 | 103.37 | +0.3 (+0.29%) | 105,900 |
| 14 Jul 2023 | USD | 108.99 | 110 | 101.65 | 103.07 | 103.07 | -5.85 (-5.37%) | 185,500 |
| 13 Jul 2023 | USD | 103.16 | 108.92 | 103.16 | 108.92 | 108.92 | +5.81 (+5.63%) | 145,500 |
| 12 Jul 2023 | USD | 106.07 | 106.07 | 102.11 | 103.11 | 103.11 | -1.5 (-1.43%) | 145,600 |
| 11 Jul 2023 | USD | 107.41 | 108.31 | 101.09 | 104.61 | 104.61 | -2.79 (-2.60%) | 195,800 |
| 10 Jul 2023 | USD | 99.69 | 108.93 | 99.69 | 107.4 | 107.4 | +7.33 (+7.32%) | 370,500 |
| 7 Jul 2023 | USD | 85.7 | 101.985 | 85.2 | 100.07 | 100.07 | +14.82 (+17.38%) | 441,900 |
| 6 Jul 2023 | USD | 87.22 | 87.22 | 85.08 | 85.25 | 85.25 | -2.32 (-2.65%) | 193,400 |
| 5 Jul 2023 | USD | 91.25 | 91.25 | 86.32 | 87.57 | 87.57 | -3.78 (-4.14%) | 126,900 |
| 3 Jul 2023 | USD | 92.87 | 92.95 | 90.03 | 91.35 | 91.35 | -1.6 (-1.72%) | 58,500 |
| 30 Jun 2023 | USD | 92.19 | 94.09 | 91.92 | 92.95 | 92.95 | +1.3 (+1.42%) | 165,200 |
| 29 Jun 2023 | USD | 90.66 | 93.935 | 90.66 | 91.65 | 91.65 | +0.99 (+1.09%) | 108,400 |
| 28 Jun 2023 | USD | 88.93 | 92.88 | 88.93 | 90.66 | 90.66 | +1.31 (+1.47%) | 83,900 |
| 27 Jun 2023 | USD | 85.89 | 89.637 | 85.89 | 89.35 | 89.35 | +3.59 (+4.19%) | 69,300 |
| 26 Jun 2023 | USD | 85.76 | 87.99 | 85.575 | 85.76 | 85.76 | -0.67 (-0.78%) | 69,800 |
| 23 Jun 2023 | USD | 84.99 | 87.6 | 83.02 | 86.43 | 86.43 | -0.14 (-0.16%) | 281,500 |
| 22 Jun 2023 | USD | 88.08 | 88.516 | 85.47 | 86.57 | 86.57 | -2.39 (-2.69%) | 95,500 |
| 21 Jun 2023 | USD | 88.01 | 90.635 | 86.66 | 88.96 | 88.96 | +0.87 (+0.99%) | 140,600 |
| 20 Jun 2023 | USD | 84.26 | 88.5 | 83.6 | 88.09 | 88.09 | +3.63 (+4.30%) | 107,500 |
| 16 Jun 2023 | USD | 85.51 | 85.51 | 83.785 | 84.46 | 84.46 | -0.23 (-0.27%) | 164,500 |
| 15 Jun 2023 | USD | 83.88 | 85.21 | 83.88 | 84.69 | 84.69 | +0.69 (+0.82%) | 94,900 |
| 14 Jun 2023 | USD | 82.6 | 85.28 | 81.46 | 84 | 84 | +1.18 (+1.42%) | 136,500 |
| 13 Jun 2023 | USD | 84.37 | 85.4 | 82.59 | 82.82 | 82.82 | -1.29 (-1.53%) | 100,000 |
| 12 Jun 2023 | USD | 84.24 | 85.225 | 84.08 | 84.11 | 84.11 | -0.16 (-0.19%) | 70,900 |
| 9 Jun 2023 | USD | 85.37 | 85.37 | 83.217 | 84.27 | 84.27 | -0.49 (-0.58%) | 85,200 |
| 8 Jun 2023 | USD | 85.43 | 86.34 | 84.14 | 84.76 | 84.76 | -0.91 (-1.06%) | 124,000 |
| 7 Jun 2023 | USD | 83.75 | 88.485 | 83.75 | 85.67 | 85.67 | +1.92 (+2.29%) | 110,800 |
| 6 Jun 2023 | USD | 84.68 | 87.04 | 83.42 | 83.75 | 83.75 | -1.65 (-1.93%) | 102,600 |
| 5 Jun 2023 | USD | 82.25 | 86.14 | 81.02 | 85.4 | 85.4 | +3.11 (+3.78%) | 148,400 |
| 2 Jun 2023 | USD | 84.12 | 85.9 | 81.96 | 82.29 | 82.29 | -2.18 (-2.58%) | 100,800 |
