Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 83.41 | 83.88 | 81.7 | 83.82 | 83.82 | +0.43 (+0.52%) | 116,913 |
25 Jun 2024 | USD | 86 | 86.88 | 82.97 | 83.39 | 83.39 | -2.82 (-3.27%) | 154,801 |
24 Jun 2024 | USD | 87.6 | 87.6 | 85.02 | 86.21 | 86.21 | -1.82 (-2.07%) | 119,318 |
21 Jun 2024 | USD | 88.02 | 90.02 | 85.14 | 88.03 | 88.03 | -0.21 (-0.24%) | 201,157 |
20 Jun 2024 | USD | 87.31 | 90.92 | 86.9 | 88.24 | 88.24 | +1.46 (+1.68%) | 158,671 |
18 Jun 2024 | USD | 83.66 | 89.25 | 83.66 | 86.78 | 86.78 | +3.32 (+3.98%) | 164,056 |
17 Jun 2024 | USD | 82.83 | 84.24 | 80.22 | 83.46 | 83.46 | +0.76 (+0.92%) | 129,579 |
14 Jun 2024 | USD | 82.47 | 82.95 | 80.4201 | 82.7 | 82.7 | -0.01 (-0.01%) | 161,351 |
13 Jun 2024 | USD | 85.88 | 85.88 | 81.13 | 82.71 | 82.71 | -2.71 (-3.17%) | 176,279 |
12 Jun 2024 | USD | 85 | 86.78 | 83.96 | 85.42 | 85.42 | +2.16 (+2.59%) | 111,139 |
11 Jun 2024 | USD | 88.97 | 89 | 83.15 | 83.26 | 83.26 | -6.14 (-6.87%) | 210,466 |
10 Jun 2024 | USD | 87.35 | 91.06 | 87.35 | 89.4 | 89.4 | +1.56 (+1.78%) | 268,634 |
7 Jun 2024 | USD | 92.65 | 94.66 | 87.83 | 87.84 | 87.84 | -6.35 (-6.74%) | 439,003 |
6 Jun 2024 | USD | 100.03 | 100.05 | 93.92 | 94.19 | 94.19 | -6.43 (-6.39%) | 108,257 |
5 Jun 2024 | USD | 98.21 | 103.62 | 96.51 | 100.62 | 100.62 | +3.32 (+3.41%) | 98,031 |
4 Jun 2024 | USD | 96.5 | 97.73 | 96.1143 | 97.3 | 97.3 | +0.27 (+0.28%) | 66,298 |
3 Jun 2024 | USD | 100.01 | 100.01 | 95.59 | 97.03 | 97.03 | -2.88 (-2.88%) | 144,369 |
31 May 2024 | USD | 100.08 | 101.045 | 96.93 | 99.91 | 99.91 | +0.4 (+0.40%) | 96,605 |
30 May 2024 | USD | 98.33 | 100.6 | 97.5013 | 99.51 | 99.51 | +0.88 (+0.89%) | 90,596 |
29 May 2024 | USD | 96.09 | 99.92 | 95.16 | 98.63 | 98.63 | +1.62 (+1.67%) | 80,858 |
28 May 2024 | USD | 97.01 | 97.96 | 96.1101 | 97.01 | 97.01 | +0.92 (+0.96%) | 102,594 |
24 May 2024 | USD | 96.37 | 98.09 | 94.83 | 96.09 | 96.09 | +0.85 (+0.89%) | 73,870 |
23 May 2024 | USD | 97.56 | 97.56 | 94.39 | 95.24 | 95.24 | -1.76 (-1.81%) | 111,506 |
22 May 2024 | USD | 100.36 | 100.5 | 96.56 | 97 | 97 | -2.37 (-2.39%) | 135,511 |
21 May 2024 | USD | 102.41 | 103.02 | 97.905 | 99.37 | 99.37 | -4.48 (-4.31%) | 175,897 |
20 May 2024 | USD | 111.69 | 112.614 | 103.23 | 103.85 | 103.85 | -7.61 (-6.83%) | 133,686 |
17 May 2024 | USD | 116.09 | 116.09 | 110.08 | 111.46 | 111.46 | -4.62 (-3.98%) | 98,173 |
16 May 2024 | USD | 106.59 | 117.76 | 105.76 | 116.08 | 116.08 | +9.39 (+8.80%) | 220,119 |
15 May 2024 | USD | 106.14 | 107.6 | 102.51 | 106.69 | 106.69 | +1.82 (+1.74%) | 99,521 |
14 May 2024 | USD | 106.99 | 109.79 | 104.52 | 104.87 | 104.87 | -1.42 (-1.34%) | 204,779 |