| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 85.5 | 85.665 | 82.82 | 83.97 | 83.97 | -1.84 (-2.14%) | 226,468 |
| 19 Sep 2024 | USD | 84.5 | 86.18 | 82.6401 | 85.81 | 85.81 | +4.14 (+5.07%) | 139,854 |
| 18 Sep 2024 | USD | 82.47 | 84 | 79.23 | 81.67 | 81.67 | -0.18 (-0.22%) | 161,745 |
| 17 Sep 2024 | USD | 78.46 | 82.5199 | 77.18 | 81.85 | 81.85 | +4.52 (+5.85%) | 239,108 |
| 16 Sep 2024 | USD | 77.39 | 79.415 | 76.73 | 77.33 | 77.33 | -0.45 (-0.58%) | 107,802 |
| 13 Sep 2024 | USD | 77.88 | 80.545 | 75.92 | 77.78 | 77.78 | +0.83 (+1.08%) | 281,674 |
| 12 Sep 2024 | USD | 70.99 | 77.61 | 70.265 | 76.95 | 76.95 | +6.63 (+9.43%) | 387,955 |
| 11 Sep 2024 | USD | 62.38 | 71.88 | 61.32 | 70.32 | 70.32 | +7.92 (+12.69%) | 599,757 |
| 10 Sep 2024 | USD | 62.77 | 64.07 | 60.01 | 62.4 | 62.4 | +1.28 (+2.09%) | 198,781 |
| 9 Sep 2024 | USD | 62.9 | 63.69 | 60.475 | 61.12 | 61.12 | -1.18 (-1.89%) | 122,785 |
| 6 Sep 2024 | USD | 63.03 | 64.16 | 62.29 | 62.3 | 62.3 | -0.69 (-1.10%) | 105,713 |
| 5 Sep 2024 | USD | 63.71 | 64.285 | 62.35 | 62.99 | 62.99 | -0.17 (-0.27%) | 75,590 |
| 4 Sep 2024 | USD | 61.72 | 63.64 | 60.66 | 63.16 | 63.16 | +1.67 (+2.72%) | 101,083 |
| 3 Sep 2024 | USD | 65.5 | 66.09 | 60.51 | 61.49 | 61.49 | -4.5 (-6.82%) | 138,224 |
| 30 Aug 2024 | USD | 67.32 | 68.01 | 64.595 | 65.99 | 65.99 | -0.6 (-0.90%) | 95,974 |
| 29 Aug 2024 | USD | 66.13 | 67.66 | 65.73 | 66.59 | 66.59 | +0.74 (+1.12%) | 98,948 |
| 28 Aug 2024 | USD | 65.95 | 66.525 | 63.96 | 65.85 | 65.85 | -0.62 (-0.93%) | 112,653 |
| 27 Aug 2024 | USD | 66.17 | 67.5043 | 65.3 | 66.47 | 66.47 | -0.66 (-0.98%) | 136,916 |
| 26 Aug 2024 | USD | 67.43 | 68.4 | 66.34 | 67.13 | 67.13 | -0.24 (-0.36%) | 88,202 |
| 23 Aug 2024 | USD | 64.43 | 68.41 | 64.3 | 67.37 | 67.37 | +3.76 (+5.91%) | 191,407 |
| 22 Aug 2024 | USD | 64.94 | 65.245 | 63.03 | 63.61 | 63.61 | -1.31 (-2.02%) | 78,479 |
| 21 Aug 2024 | USD | 61.8 | 64.93 | 61.8 | 64.92 | 64.92 | +3.49 (+5.68%) | 101,523 |
| 20 Aug 2024 | USD | 62.09 | 62.1994 | 59.1 | 61.43 | 61.43 | -0.19 (-0.31%) | 164,506 |
| 19 Aug 2024 | USD | 63.3 | 63.3 | 59 | 61.62 | 61.62 | -1.35 (-2.14%) | 271,848 |
| 16 Aug 2024 | USD | 64.93 | 65.225 | 62.81 | 62.97 | 62.97 | -2.3 (-3.52%) | 357,184 |
| 15 Aug 2024 | USD | 59.85 | 65.29 | 59.2501 | 65.27 | 65.27 | +6.58 (+11.21%) | 229,246 |
| 14 Aug 2024 | USD | 60.7 | 61.18 | 58.3 | 58.69 | 58.69 | -1.58 (-2.62%) | 128,617 |
| 13 Aug 2024 | USD | 58.68 | 60.75 | 57.7588 | 60.27 | 60.27 | +1.6 (+2.73%) | 138,605 |
| 12 Aug 2024 | USD | 57.99 | 60.54 | 57.1501 | 58.67 | 58.67 | +1.01 (+1.75%) | 173,933 |
| 9 Aug 2024 | USD | 57.87 | 58.27 | 56.62 | 57.66 | 57.66 | -0.32 (-0.55%) | 111,958 |
