| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 73.27 | 73.68 | 73.2 | 73.328 | 73.328 | +2.355 (+3.32%) | 26,975 |
| 19 Nov 2021 | USD | 71.047 | 71.047 | 70.973 | 70.973 | 70.973 | +0.473 (+0.67%) | 66 |
| 18 Nov 2021 | USD | 71.439 | 71.439 | 70.5 | 70.5 | 70.5 | -0.341 (-0.48%) | 264 |
| 17 Nov 2021 | USD | 71.503 | 71.503 | 70.841 | 70.841 | 70.841 | -0.87 (-1.21%) | 43 |
| 16 Nov 2021 | USD | 72 | 72 | 71.711 | 71.711 | 71.711 | -0.035 (-0.05%) | 26,224 |
| 15 Nov 2021 | USD | 71.749 | 71.864 | 71.542 | 71.746 | 71.746 | +0.6 (+0.84%) | 747 |
| 12 Nov 2021 | USD | 70.94 | 71.266 | 70.94 | 71.146 | 71.146 | +0.996 (+1.42%) | 6 |
| 11 Nov 2021 | USD | 69.74 | 70.294 | 69.74 | 70.15 | 70.15 | +0.769 (+1.11%) | 454 |
| 10 Nov 2021 | USD | 69.526 | 69.526 | 69.381 | 69.381 | 69.381 | -0.32 (-0.46%) | 62 |
| 9 Nov 2021 | USD | 69.925 | 70.344 | 69.701 | 69.701 | 69.701 | -0.214 (-0.31%) | 2,260 |
| 8 Nov 2021 | USD | 69.997 | 69.997 | 69.837 | 69.915 | 69.915 | -0.254 (-0.36%) | 140 |
| 5 Nov 2021 | USD | 70.014 | 70.169 | 70.014 | 70.169 | 70.169 | +0.268 (+0.38%) | 140 |
| 4 Nov 2021 | USD | 70.342 | 70.342 | 69.901 | 69.901 | 69.901 | +0.549 (+0.79%) | 186 |
| 3 Nov 2021 | USD | 69.633 | 69.633 | 69.266 | 69.352 | 69.352 | -1.604 (-2.26%) | 219 |
| 2 Nov 2021 | USD | 70.846 | 70.956 | 70.759 | 70.956 | 70.956 | +0.895 (+1.28%) | 150 |
| 1 Nov 2021 | USD | 69.922 | 70.061 | 69.922 | 70.061 | 70.061 | +0.169 (+0.24%) | 45 |
| 29 Oct 2021 | USD | 69.839 | 69.892 | 69.54 | 69.892 | 69.892 | -0.882 (-1.25%) | 11,028 |
| 28 Oct 2021 | USD | 71.17 | 71.271 | 70.774 | 70.774 | 70.774 | -0.227 (-0.32%) | 347 |
| 27 Oct 2021 | USD | 71.292 | 71.292 | 70.779 | 71.001 | 71.001 | -1.198 (-1.66%) | 60 |
| 26 Oct 2021 | USD | 72.105 | 72.2 | 72.105 | 72.199 | 72.199 | +1.002 (+1.41%) | 2,887 |
| 25 Oct 2021 | USD | 70.97 | 71.279 | 70.79 | 71.197 | 71.197 | +0.984 (+1.40%) | 15,316 |
| 22 Oct 2021 | USD | 70.389 | 70.41 | 70.187 | 70.213 | 70.213 | +0.086 (+0.12%) | 9,361 |
| 21 Oct 2021 | USD | 70.111 | 70.16 | 69.78 | 70.127 | 70.127 | -0.374 (-0.53%) | 9,977 |
| 20 Oct 2021 | USD | 70.466 | 70.62 | 70.466 | 70.501 | 70.501 | -0.382 (-0.54%) | 850 |
| 19 Oct 2021 | USD | 70.448 | 70.883 | 70.429 | 70.883 | 70.883 | +0.887 (+1.27%) | 4,903 |
| 18 Oct 2021 | USD | 70.129 | 70.129 | 69.776 | 69.996 | 69.996 | -0.409 (-0.58%) | 79 |
| 15 Oct 2021 | USD | 70.291 | 70.405 | 70.187 | 70.405 | 70.405 | +1.262 (+1.83%) | 6,268 |
| 14 Oct 2021 | USD | 68.905 | 69.414 | 68.905 | 69.143 | 69.143 | +0.833 (+1.22%) | 1,489 |
| 13 Oct 2021 | USD | 68.073 | 68.34 | 68.066 | 68.31 | 68.31 | +0.819 (+1.21%) | 280 |
| 12 Oct 2021 | USD | 66.93 | 67.579 | 66.93 | 67.491 | 67.491 | -1.347 (-1.96%) | 5,079 |
