| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 57.75 | 59.41 | 57.75 | 59.41 | 59.41 | +0.892 (+1.52%) | 2,559 |
| 3 Nov 2020 | USD | 58.141 | 58.518 | 58.141 | 58.518 | 58.518 | +1.178 (+2.05%) | 61 |
| 2 Nov 2020 | USD | 57.245 | 57.52 | 57.245 | 57.34 | 57.34 | +0.7 (+1.24%) | 133 |
| 30 Oct 2020 | USD | 56.819 | 57.061 | 56.64 | 56.64 | 56.64 | -1.08 (-1.87%) | 3,438 |
| 29 Oct 2020 | USD | 57.605 | 57.839 | 57.481 | 57.72 | 57.72 | +0.58 (+1.02%) | 1,187 |
| 28 Oct 2020 | USD | 57.94 | 57.94 | 57.14 | 57.14 | 57.14 | -0.78 (-1.35%) | 2,469 |
| 27 Oct 2020 | USD | 57.775 | 57.92 | 57.725 | 57.92 | 57.92 | -0.138 (-0.24%) | 375 |
| 26 Oct 2020 | USD | 57.925 | 58.105 | 57.925 | 58.058 | 58.058 | -0.332 (-0.57%) | 944 |
| 23 Oct 2020 | USD | 58.35 | 58.479 | 58.35 | 58.39 | 58.39 | +0.461 (+0.80%) | 139 |
| 22 Oct 2020 | USD | 57.86 | 58.069 | 57.86 | 57.929 | 57.929 | -0.361 (-0.62%) | 201 |
| 21 Oct 2020 | USD | 58.225 | 58.299 | 57.99 | 58.29 | 58.29 | +0.432 (+0.75%) | 11,810 |
| 20 Oct 2020 | USD | 58.195 | 58.195 | 57.83 | 57.858 | 57.858 | +0.298 (+0.52%) | 2,097 |
| 19 Oct 2020 | USD | 57.711 | 57.711 | 57.56 | 57.56 | 57.56 | -0.253 (-0.44%) | 161 |
| 16 Oct 2020 | USD | 57.64 | 57.813 | 57.64 | 57.813 | 57.813 | +0.237 (+0.41%) | 0 |
| 15 Oct 2020 | USD | 57.804 | 57.804 | 57.341 | 57.576 | 57.576 | -0.521 (-0.90%) | 9,039 |
| 14 Oct 2020 | USD | 57.995 | 58.229 | 57.995 | 58.097 | 58.097 | -0.305 (-0.52%) | 25,898 |
| 13 Oct 2020 | USD | 58.265 | 58.5 | 58.265 | 58.402 | 58.402 | -0.037 (-0.06%) | 2,184 |
| 12 Oct 2020 | USD | 58.19 | 58.439 | 58.19 | 58.439 | 58.439 | -0.063 (-0.11%) | 60 |
| 9 Oct 2020 | USD | 58.58 | 58.749 | 58.502 | 58.502 | 58.502 | +0.315 (+0.54%) | 299 |
| 8 Oct 2020 | USD | 58.189 | 58.39 | 58.187 | 58.187 | 58.187 | -0.123 (-0.21%) | 31 |
| 7 Oct 2020 | USD | 57.68 | 58.31 | 57.68 | 58.31 | 58.31 | +1.26 (+2.21%) | 58 |
| 6 Oct 2020 | USD | 56.73 | 57.08 | 56.678 | 57.05 | 57.05 | -0.05 (-0.09%) | 9,968 |
| 5 Oct 2020 | USD | 57.06 | 57.222 | 57.06 | 57.1 | 57.1 | +0.361 (+0.64%) | 2,109 |
| 2 Oct 2020 | USD | 56.21 | 56.739 | 56.21 | 56.739 | 56.739 | -0.001 (0.0%) | 2,533 |
| 1 Oct 2020 | USD | 57.07 | 57.089 | 56.74 | 56.74 | 56.74 | +0.38 (+0.67%) | 1,331 |
| 30 Sep 2020 | USD | 55.955 | 56.36 | 55.955 | 56.36 | 56.36 | +0.795 (+1.43%) | 12 |
| 29 Sep 2020 | USD | 55.965 | 55.965 | 55.565 | 55.565 | 55.565 | -0.509 (-0.91%) | 3,412 |
| 28 Sep 2020 | USD | 55.53 | 56.114 | 55.53 | 56.074 | 56.074 | +1.174 (+2.14%) | 6,556 |
| 25 Sep 2020 | USD | 54.83 | 54.9 | 54.63 | 54.9 | 54.9 | -0.043 (-0.08%) | 6,608 |
| 24 Sep 2020 | USD | 54.669 | 54.943 | 54.669 | 54.943 | 54.943 | -0.901 (-1.61%) | 3,514 |
