| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 29.69 | 29.82 | 29.49 | 29.73 | 29.73 | +0.21 (+0.71%) | 4,648 |
| 7 Jan 2010 | USD | 29.47 | 29.56 | 29.22 | 29.52 | 29.52 | -0.35 (-1.17%) | 23,781 |
| 6 Jan 2010 | USD | 29.81 | 29.97 | 29.75 | 29.87 | 29.87 | +0.48 (+1.63%) | 15,553 |
| 5 Jan 2010 | USD | 29.45 | 29.53 | 29.22 | 29.39 | 29.39 | -0.07 (-0.24%) | 64,732 |
| 4 Jan 2010 | USD | 29.34 | 29.51 | 29.1 | 29.46 | 29.46 | +0.76 (+2.65%) | 104,116 |
| 1 Jan 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 28.57 | 28.87 | 28.57 | 28.7 | 28.7 | +0.32 (+1.13%) | 17,123 |
| 29 Dec 2009 | USD | 28.32 | 28.38 | 28.28 | 28.38 | 28.38 | +0.07 (+0.25%) | 28,652 |
| 28 Dec 2009 | USD | 28.2 | 28.6 | 28.2 | 28.31 | 28.31 | +0.5 (+1.80%) | 32,176 |
| 25 Dec 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 28.11 | 28.14 | 27.81 | 27.81 | 27.81 | -0.23 (-0.82%) | 6,861 |
| 22 Dec 2009 | USD | 27.81 | 28.04 | 27.81 | 28.04 | 28.04 | +0.44 (+1.59%) | 1,757 |
| 21 Dec 2009 | USD | 27.61 | 27.61 | 27.43 | 27.6 | 27.6 | +0.05 (+0.18%) | 32,433 |
| 18 Dec 2009 | USD | 27.52 | 27.73 | 27.52 | 27.55 | 27.55 | +0.02 (+0.07%) | 31,605 |
| 17 Dec 2009 | USD | 27.56 | 27.61 | 27.44 | 27.53 | 27.53 | -0.54 (-1.92%) | 32,193 |
| 16 Dec 2009 | USD | 27.98 | 28.11 | 27.98 | 28.07 | 28.07 | -0.04 (-0.14%) | 16,075 |
| 15 Dec 2009 | USD | 27.96 | 28.11 | 27.89 | 28.11 | 28.11 | +0.27 (+0.97%) | 43,123 |
| 14 Dec 2009 | USD | 27.84 | 27.94 | 27.72 | 27.84 | 27.84 | +0.11 (+0.40%) | 15,718 |
| 11 Dec 2009 | USD | 27.64 | 27.73 | 27.54 | 27.73 | 27.73 | +0.17 (+0.62%) | 4,084 |
| 10 Dec 2009 | USD | 27.47 | 27.6 | 27.47 | 27.56 | 27.56 | +0.36 (+1.32%) | 70,537 |
| 9 Dec 2009 | USD | 27.03 | 27.32 | 26.98 | 27.2 | 27.2 | +0.24 (+0.89%) | 11,487 |
| 8 Dec 2009 | USD | 27.05 | 27.06 | 26.88 | 26.96 | 26.96 | -0.23 (-0.85%) | 21,148 |
| 7 Dec 2009 | USD | 27.15 | 27.19 | 27.08 | 27.19 | 27.19 | -0.03 (-0.11%) | 14,395 |
| 4 Dec 2009 | USD | 26.61 | 27.48 | 26.61 | 27.22 | 27.22 | +0.72 (+2.72%) | 36,811 |
| 3 Dec 2009 | USD | 26.48 | 26.65 | 26.38 | 26.5 | 26.5 | +0.27 (+1.03%) | 13,885 |
| 2 Dec 2009 | USD | 26.18 | 26.3 | 26.14 | 26.23 | 26.23 | +0.38 (+1.47%) | 30,332 |
| 1 Dec 2009 | USD | 25.49 | 25.85 | 25.49 | 25.85 | 25.85 | +0.85 (+3.40%) | 35,660 |
| 30 Nov 2009 | USD | 25.24 | 25.3 | 24.95 | 25 | 25 | -0.29 (-1.15%) | 40,661 |
