| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | USD | 25.03 | 25.3 | 24.8 | 25.29 | 25.29 | -0.42 (-1.63%) | 14,796 |
| 26 Nov 2009 | USD | 26.12 | 26.12 | 25.63 | 25.71 | 25.71 | -0.72 (-2.72%) | 25,733 |
| 25 Nov 2009 | USD | 26.59 | 26.63 | 26.36 | 26.43 | 26.43 | +0.03 (+0.11%) | 6,378 |
| 24 Nov 2009 | USD | 26.32 | 26.57 | 26.32 | 26.4 | 26.4 | -0.49 (-1.82%) | 10,913 |
| 23 Nov 2009 | USD | 26.54 | 26.91 | 26.54 | 26.89 | 26.89 | +0.45 (+1.70%) | 13,904 |
| 20 Nov 2009 | USD | 26.58 | 26.81 | 26.37 | 26.44 | 26.44 | +0.2 (+0.76%) | 21,412 |
| 19 Nov 2009 | USD | 26.71 | 26.71 | 26.19 | 26.24 | 26.24 | -0.02 (-0.08%) | 36,981 |
| 18 Nov 2009 | USD | 26.6 | 26.6 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 13,825 |
| 17 Nov 2009 | USD | 26.17 | 26.34 | 26.02 | 26.28 | 26.28 | -0.17 (-0.64%) | 3,457 |
| 16 Nov 2009 | USD | 26.28 | 26.5 | 26.15 | 26.45 | 26.45 | +0.55 (+2.12%) | 6,495 |
| 13 Nov 2009 | USD | 25.79 | 26 | 25.75 | 25.9 | 25.9 | +0.17 (+0.66%) | 7,746 |
| 12 Nov 2009 | USD | 25.76 | 25.98 | 25.55 | 25.73 | 25.73 | -0.46 (-1.76%) | 53,793 |
| 11 Nov 2009 | USD | 26.24 | 26.43 | 26.19 | 26.19 | 26.19 | +0.23 (+0.89%) | 21,251 |
| 10 Nov 2009 | USD | 25.91 | 26.07 | 25.8 | 25.96 | 25.96 | -0.16 (-0.61%) | 11,014 |
| 9 Nov 2009 | USD | 25.76 | 26.12 | 25.76 | 26.12 | 26.12 | +0.57 (+2.23%) | 3,265 |
| 6 Nov 2009 | USD | 25.67 | 25.83 | 25.54 | 25.55 | 25.55 | +0.11 (+0.43%) | 20,146 |
| 5 Nov 2009 | USD | 24.99 | 25.51 | 24.97 | 25.44 | 25.44 | -0.11 (-0.43%) | 21,888 |
| 4 Nov 2009 | USD | 25.5 | 25.55 | 25.31 | 25.55 | 25.55 | +0.73 (+2.94%) | 1,526 |
| 3 Nov 2009 | USD | 24.98 | 24.98 | 24.67 | 24.82 | 24.82 | -0.39 (-1.55%) | 20,276 |
| 2 Nov 2009 | USD | 25.29 | 25.29 | 25.03 | 25.21 | 25.21 | +0.26 (+1.04%) | 15,282 |
| 30 Oct 2009 | USD | 25.47 | 25.47 | 24.93 | 24.95 | 24.95 | -0.91 (-3.52%) | 78,977 |
| 29 Oct 2009 | USD | 25.35 | 25.86 | 25.35 | 25.86 | 25.86 | +0.54 (+2.13%) | 30,630 |
| 28 Oct 2009 | USD | 25.66 | 25.9 | 25.32 | 25.32 | 25.32 | -1.03 (-3.91%) | 3,775 |
| 27 Oct 2009 | USD | 26.41 | 26.57 | 26.28 | 26.35 | 26.35 | +0.05 (+0.19%) | 14,351 |
| 26 Oct 2009 | USD | 26.24 | 26.65 | 26.2 | 26.3 | 26.3 | +0.38 (+1.47%) | 76,408 |
| 23 Oct 2009 | USD | 25.95 | 26.09 | 25.92 | 25.92 | 25.92 | +0.29 (+1.13%) | 10,042 |
| 22 Oct 2009 | USD | 25.57 | 25.63 | 25.35 | 25.63 | 25.63 | -0.76 (-2.88%) | 4,011 |
| 21 Oct 2009 | USD | 26.58 | 26.58 | 26.04 | 26.39 | 26.39 | -0.26 (-0.98%) | 11,115 |
| 20 Oct 2009 | USD | 26.86 | 26.86 | 26.59 | 26.65 | 26.65 | -0.25 (-0.93%) | 28,326 |
| 19 Oct 2009 | USD | 26.6 | 26.9 | 26.58 | 26.9 | 26.9 | +0.61 (+2.32%) | 19,761 |
