| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 26.91 | 26.91 | 26.29 | 26.29 | 26.29 | -0.86 (-3.17%) | 34,566 |
| 15 Oct 2009 | USD | 27.18 | 27.25 | 27.08 | 27.15 | 27.15 | -0.14 (-0.51%) | 36,392 |
| 14 Oct 2009 | USD | 27.05 | 27.34 | 26.96 | 27.29 | 27.29 | +0.65 (+2.44%) | 61,414 |
| 13 Oct 2009 | USD | 26.75 | 26.75 | 26.52 | 26.64 | 26.64 | -0.33 (-1.22%) | 21,896 |
| 12 Oct 2009 | USD | 27.5 | 27.5 | 26.84 | 26.97 | 26.97 | -0.1 (-0.37%) | 9,206 |
| 9 Oct 2009 | USD | 26.87 | 27.17 | 26.73 | 27.07 | 27.07 | +0.53 (+2.00%) | 69,225 |
| 8 Oct 2009 | USD | 26.47 | 26.57 | 26.35 | 26.54 | 26.54 | +0.32 (+1.22%) | 82,834 |
| 7 Oct 2009 | USD | 26.09 | 26.34 | 25.85 | 26.22 | 26.22 | -0.54 (-2.02%) | 36,827 |
| 6 Oct 2009 | USD | 26.1 | 26.87 | 26.1 | 26.76 | 26.76 | +0.01 (+0.04%) | 68,335 |
| 5 Oct 2009 | USD | 26.62 | 26.75 | 26.42 | 26.75 | 26.75 | +0.56 (+2.14%) | 15,006 |
| 2 Oct 2009 | USD | 26.19 | 26.59 | 26.19 | 26.19 | 26.19 | -0.55 (-2.06%) | 16,433 |
| 1 Oct 2009 | USD | 27.24 | 27.41 | 26.74 | 26.74 | 26.74 | -0.97 (-3.50%) | 40,827 |
| 30 Sep 2009 | USD | 27.7 | 27.98 | 27.69 | 27.71 | 27.71 | -0.1 (-0.36%) | 629 |
| 29 Sep 2009 | USD | 27.7 | 27.9 | 27.52 | 27.81 | 27.81 | +0.16 (+0.58%) | 22,265 |
| 28 Sep 2009 | USD | 27.32 | 27.65 | 27.1 | 27.65 | 27.65 | +0.35 (+1.28%) | 4,730 |
| 25 Sep 2009 | USD | 27.38 | 27.73 | 27.3 | 27.3 | 27.3 | +0.04 (+0.15%) | 1,169 |
| 24 Sep 2009 | USD | 27.11 | 27.6 | 27.1 | 27.26 | 27.26 | -0.28 (-1.02%) | 57,070 |
| 23 Sep 2009 | USD | 27.54 | 27.67 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 10 |
| 22 Sep 2009 | USD | 27.46 | 27.66 | 27.46 | 27.46 | 27.46 | +0.36 (+1.33%) | 8,216 |
| 21 Sep 2009 | USD | 27.1 | 27.12 | 26.9 | 27.1 | 27.1 | -0.13 (-0.48%) | 178 |
| 18 Sep 2009 | USD | 27.07 | 27.29 | 27.02 | 27.23 | 27.23 | -0.05 (-0.18%) | 13,776 |
| 17 Sep 2009 | USD | 27.02 | 27.28 | 26.93 | 27.28 | 27.28 | +0.17 (+0.63%) | 15,158 |
| 16 Sep 2009 | USD | 26.72 | 27.11 | 26.72 | 27.11 | 27.11 | +0.52 (+1.96%) | 22,623 |
| 15 Sep 2009 | USD | 26.17 | 26.59 | 26.17 | 26.59 | 26.59 | +0.54 (+2.07%) | 2,326 |
| 14 Sep 2009 | USD | 26.04 | 26.05 | 25.8 | 26.05 | 26.05 | -0.26 (-0.99%) | 15,588 |
| 11 Sep 2009 | USD | 26.15 | 26.49 | 26.06 | 26.31 | 26.31 | +0.28 (+1.08%) | 33,243 |
| 10 Sep 2009 | USD | 25.87 | 26.03 | 25.8 | 26.03 | 26.03 | +0.29 (+1.13%) | 4,405 |
| 9 Sep 2009 | USD | 25.55 | 25.74 | 25.39 | 25.74 | 25.74 | +0.01 (+0.04%) | 19,233 |
| 8 Sep 2009 | USD | 25.82 | 25.92 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 34,734 |
| 7 Sep 2009 | USD | 26.44 | 26.44 | 25.63 | 25.71 | 25.71 | +0.02 (+0.08%) | 7,204 |
