| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | USD | 25.6 | 25.79 | 25.6 | 25.69 | 25.69 | +0.06 (+0.23%) | 23,040 |
| 3 Sep 2009 | USD | 25.61 | 25.71 | 25.53 | 25.63 | 25.63 | +0.1 (+0.39%) | 11,432 |
| 2 Sep 2009 | USD | 25.68 | 25.68 | 25.47 | 25.53 | 25.53 | +0.07 (+0.27%) | 10,650 |
| 1 Sep 2009 | USD | 25.67 | 25.73 | 25.46 | 25.46 | 25.46 | +0.62 (+2.50%) | 10,475 |
| 31 Aug 2009 | USD | 25.34 | 25.34 | 24.84 | 24.84 | 24.84 | -0.47 (-1.86%) | 811 |
| 28 Aug 2009 | USD | 25.38 | 25.46 | 25.31 | 25.31 | 25.31 | +0.23 (+0.92%) | 278 |
| 27 Aug 2009 | USD | 25.37 | 25.37 | 25.03 | 25.08 | 25.08 | -0.35 (-1.38%) | 245 |
| 26 Aug 2009 | USD | 25.4 | 25.44 | 25.32 | 25.43 | 25.43 | -0.09 (-0.35%) | 3,634 |
| 25 Aug 2009 | USD | 25.49 | 25.63 | 25.49 | 25.52 | 25.52 | -0.15 (-0.58%) | 2,831 |
| 24 Aug 2009 | USD | 25.31 | 25.67 | 25.31 | 25.67 | 25.67 | +0.5 (+1.99%) | 22,686 |
| 21 Aug 2009 | USD | 24.83 | 25.17 | 24.83 | 25.17 | 25.17 | +0.32 (+1.29%) | 10,821 |
| 20 Aug 2009 | USD | 24.89 | 24.9 | 24.85 | 24.85 | 24.85 | +0.69 (+2.86%) | 21,235 |
| 19 Aug 2009 | USD | 24.32 | 24.32 | 24.16 | 24.16 | 24.16 | -0.33 (-1.35%) | 41,990 |
| 18 Aug 2009 | USD | 24.48 | 24.49 | 24.48 | 24.49 | 24.49 | +0.49 (+2.04%) | 168 |
| 17 Aug 2009 | USD | 24.24 | 24.24 | 23.85 | 24 | 24 | -0.82 (-3.30%) | 29,990 |
| 14 Aug 2009 | USD | 25.01 | 25.16 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 10,121 |
| 13 Aug 2009 | USD | 24.52 | 24.92 | 24.52 | 24.87 | 24.87 | +0.14 (+0.57%) | 90,258 |
| 12 Aug 2009 | USD | 24.5 | 24.77 | 24.41 | 24.73 | 24.73 | -0.06 (-0.24%) | 25,426 |
| 11 Aug 2009 | USD | 25.25 | 25.25 | 24.79 | 24.79 | 24.79 | -0.53 (-2.09%) | 1,169 |
| 10 Aug 2009 | USD | 25.13 | 25.32 | 25.13 | 25.32 | 25.32 | -0.28 (-1.09%) | 1,001 |
| 7 Aug 2009 | USD | 24.98 | 25.73 | 24.84 | 25.6 | 25.6 | +0.61 (+2.44%) | 12,356 |
| 6 Aug 2009 | USD | 24.83 | 25.18 | 24.83 | 24.99 | 24.99 | +0.29 (+1.17%) | 3,867 |
| 5 Aug 2009 | USD | 25.03 | 25.03 | 24.69 | 24.7 | 24.7 | -0.51 (-2.02%) | 29,278 |
| 4 Aug 2009 | USD | 25.24 | 25.24 | 24.98 | 25.21 | 25.21 | -0.13 (-0.51%) | 45,550 |
| 3 Aug 2009 | USD | 25.15 | 25.49 | 25.15 | 25.34 | 25.34 | +0.29 (+1.16%) | 37,222 |
| 31 Jul 2009 | USD | 25.48 | 25.49 | 25.04 | 25.05 | 25.05 | -0.08 (-0.32%) | 52,398 |
| 30 Jul 2009 | USD | 24.65 | 25.26 | 24.65 | 25.13 | 25.13 | +0.85 (+3.50%) | 46,081 |
| 29 Jul 2009 | USD | 24.21 | 24.47 | 24.21 | 24.28 | 24.28 | -0.02 (-0.08%) | 6,242 |
| 28 Jul 2009 | USD | 24.38 | 24.5 | 24.24 | 24.3 | 24.3 | +0.05 (+0.21%) | 14,534 |
| 27 Jul 2009 | USD | 24.18 | 24.28 | 24 | 24.25 | 24.25 | +0.32 (+1.34%) | 31,280 |
