| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 21.76 | 22.39 | 21.76 | 22 | 22 | +1.1 (+5.26%) | 33,649 |
| 29 Apr 2009 | USD | 20.6 | 20.9 | 20.6 | 20.9 | 20.9 | +0.57 (+2.80%) | 12,976 |
| 28 Apr 2009 | USD | 20.01 | 20.33 | 20.01 | 20.33 | 20.33 | -0.53 (-2.54%) | 1,915 |
| 27 Apr 2009 | USD | 20.65 | 20.86 | 20.65 | 20.86 | 20.86 | -0.38 (-1.79%) | 10,847 |
| 24 Apr 2009 | USD | 21.25 | 21.35 | 21.17 | 21.24 | 21.24 | -0.21 (-0.98%) | 12,951 |
| 23 Apr 2009 | USD | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | +0.35 (+1.66%) | 6,100 |
| 22 Apr 2009 | USD | 21.21 | 21.33 | 21.1 | 21.1 | 21.1 | +0.42 (+2.03%) | 27,040 |
| 21 Apr 2009 | USD | 20.97 | 20.97 | 20.57 | 20.68 | 20.68 | +0.12 (+0.58%) | 30,800 |
| 20 Apr 2009 | USD | 21.09 | 21.09 | 20.26 | 20.56 | 20.56 | -0.35 (-1.67%) | 38,175 |
| 17 Apr 2009 | USD | 20.89 | 21.08 | 20.89 | 20.91 | 20.91 | -0.03 (-0.14%) | 13,664 |
| 16 Apr 2009 | USD | 20.81 | 20.94 | 20.81 | 20.94 | 20.94 | +0.39 (+1.90%) | 10,100 |
| 15 Apr 2009 | USD | 20.43 | 20.65 | 20.43 | 20.55 | 20.55 | -0.33 (-1.58%) | 2,238 |
| 14 Apr 2009 | USD | 20.82 | 20.93 | 20.65 | 20.88 | 20.88 | +0.09 (+0.43%) | 7,001 |
| 13 Apr 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 20.1 | 20.79 | 20.1 | 20.79 | 20.79 | +1.27 (+6.51%) | 6,717 |
| 8 Apr 2009 | USD | 19.27 | 19.65 | 19.2 | 19.52 | 19.52 | -0.54 (-2.69%) | 33,846 |
| 7 Apr 2009 | USD | 20.03 | 20.06 | 20.03 | 20.06 | 20.06 | -0.14 (-0.69%) | 200 |
| 6 Apr 2009 | USD | 20.22 | 20.36 | 19.84 | 20.2 | 20.2 | +0.37 (+1.87%) | 55,920 |
| 3 Apr 2009 | USD | 19.72 | 19.86 | 19.69 | 19.83 | 19.83 | -0.18 (-0.90%) | 25,650 |
| 2 Apr 2009 | USD | 19.74 | 20.01 | 19.73 | 20.01 | 20.01 | +1.26 (+6.72%) | 67,790 |
| 1 Apr 2009 | USD | 18.65 | 18.75 | 18.47 | 18.75 | 18.75 | +0.59 (+3.25%) | 25,386 |
| 31 Mar 2009 | USD | 18.2 | 18.21 | 18.02 | 18.16 | 18.16 | +0.28 (+1.57%) | 23,955 |
| 30 Mar 2009 | USD | 18.5 | 18.5 | 17.66 | 17.88 | 17.88 | -1 (-5.30%) | 34,093 |
| 27 Mar 2009 | USD | 18.63 | 18.91 | 18.63 | 18.88 | 18.88 | -0.08 (-0.42%) | 25,325 |
| 26 Mar 2009 | USD | 18.92 | 19.06 | 18.8 | 18.96 | 18.96 | +0.33 (+1.77%) | 30,742 |
| 25 Mar 2009 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.64 (+3.56%) | 495 |
| 24 Mar 2009 | USD | 17.91 | 18 | 17.63 | 17.99 | 17.99 | +0.02 (+0.11%) | 11,456 |
| 23 Mar 2009 | USD | 17.43 | 17.97 | 17.43 | 17.97 | 17.97 | +1.04 (+6.14%) | 10,970 |
