Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 17.49 | 17.49 | 17.36 | 17.36 | 17.36 | -0.49 (-2.75%) | 10,186 |
19 Dec 2008 | USD | 17.75 | 18.02 | 17.5 | 17.85 | 17.85 | +1.02 (+6.06%) | 13,041 |
18 Dec 2008 | USD | 16.95 | 17.09 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 24,660 |
17 Dec 2008 | USD | 16.79 | 17.19 | 16.79 | 16.9 | 16.9 | -0.16 (-0.94%) | 30,028 |
16 Dec 2008 | USD | 17.23 | 17.36 | 16.92 | 17.06 | 17.06 | +0.06 (+0.35%) | 65,020 |
15 Dec 2008 | USD | 17.32 | 17.32 | 16.97 | 17 | 17 | 0.0 (0.0%) | 503 |
12 Dec 2008 | USD | 16.82 | 17 | 16.66 | 17 | 17 | -0.4 (-2.30%) | 15,100 |
11 Dec 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 17.5 | 17.83 | 17.4 | 17.4 | 17.4 | +1.05 (+6.42%) | 2,263 |
9 Dec 2008 | USD | 16.31 | 16.62 | 16.23 | 16.35 | 16.35 | -0.09 (-0.55%) | 2,214 |
8 Dec 2008 | USD | 16.21 | 16.44 | 16.21 | 16.44 | 16.44 | +1.94 (+13.38%) | 215 |
5 Dec 2008 | USD | 14.87 | 14.87 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 10,114 |
4 Dec 2008 | USD | 14.84 | 15.27 | 14.59 | 14.59 | 14.59 | -0.41 (-2.73%) | 10,595 |
3 Dec 2008 | USD | 14.86 | 15.1 | 14.85 | 15 | 15 | -0.42 (-2.72%) | 22,105 |
2 Dec 2008 | USD | 15.15 | 15.77 | 15.15 | 15.42 | 15.42 | +0.42 (+2.80%) | 13,770 |
1 Dec 2008 | USD | 15.55 | 15.6 | 15 | 15 | 15 | -0.67 (-4.28%) | 13,015 |
28 Nov 2008 | USD | 15.77 | 15.95 | 15.62 | 15.67 | 15.67 | +0.15 (+0.97%) | 16,710 |
27 Nov 2008 | USD | 15.33 | 15.52 | 15.33 | 15.52 | 15.52 | +0.37 (+2.44%) | 1,425 |
26 Nov 2008 | USD | 14.62 | 15.15 | 14.62 | 15.15 | 15.15 | +1.26 (+9.07%) | 10,273 |
25 Nov 2008 | USD | 14.16 | 14.16 | 13.89 | 13.89 | 13.89 | -1.06 (-7.09%) | 30,200 |
24 Nov 2008 | USD | 13.81 | 15.05 | 13.81 | 14.95 | 14.95 | +0.62 (+4.33%) | 60,230 |
21 Nov 2008 | USD | 14.79 | 14.81 | 14.11 | 14.33 | 14.33 | +0.33 (+2.36%) | 31,370 |
20 Nov 2008 | USD | 14 | 14.04 | 13.21 | 14 | 14 | -0.73 (-4.96%) | 20,952 |
19 Nov 2008 | USD | 15.32 | 15.32 | 14.73 | 14.73 | 14.73 | -0.8 (-5.15%) | 11,226 |
18 Nov 2008 | USD | 15.15 | 15.63 | 15.15 | 15.53 | 15.53 | -1.1 (-6.61%) | 30,250 |
17 Nov 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.38 (-2.23%) | 450 |