| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 17.1 | 17.1 | 17.01 | 17.01 | 17.01 | -0.26 (-1.51%) | 10,428 |
| 13 Nov 2008 | USD | 17.24 | 17.47 | 17.24 | 17.27 | 17.27 | -0.45 (-2.54%) | 40,000 |
| 12 Nov 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.41 (-2.26%) | 10,000 |
| 11 Nov 2008 | USD | 18.23 | 18.23 | 18.13 | 18.13 | 18.13 | -0.57 (-3.05%) | 10,161 |
| 10 Nov 2008 | USD | 19.44 | 19.44 | 18.58 | 18.7 | 18.7 | +0.09 (+0.48%) | 30,314 |
| 7 Nov 2008 | USD | 18.33 | 18.61 | 18.33 | 18.61 | 18.61 | +1.01 (+5.74%) | 2,300 |
| 6 Nov 2008 | USD | 17.78 | 18.27 | 17.54 | 17.6 | 17.6 | -2.27 (-11.42%) | 15,377 |
| 5 Nov 2008 | USD | 20.28 | 20.31 | 19.87 | 19.87 | 19.87 | -0.37 (-1.83%) | 10,938 |
| 4 Nov 2008 | USD | 19.74 | 20.24 | 19.63 | 20.24 | 20.24 | +0.69 (+3.53%) | 224 |
| 3 Nov 2008 | USD | 19.33 | 19.55 | 19.33 | 19.55 | 19.55 | +0.65 (+3.44%) | 538 |
| 31 Oct 2008 | USD | 19.11 | 19.12 | 18.75 | 18.9 | 18.9 | +0.17 (+0.91%) | 6,910 |
| 30 Oct 2008 | USD | 18.27 | 19.1 | 18.07 | 18.73 | 18.73 | +3.46 (+22.66%) | 11,481 |
| 29 Oct 2008 | USD | 14.55 | 15.58 | 14.55 | 15.27 | 15.27 | +0.28 (+1.87%) | 1,000 |
| 28 Oct 2008 | USD | 15.74 | 15.74 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 6,053 |
| 27 Oct 2008 | USD | 14.6 | 14.82 | 14.52 | 14.8 | 14.8 | +0.57 (+4.01%) | 6,852 |
| 24 Oct 2008 | USD | 14.92 | 14.92 | 13.51 | 14.23 | 14.23 | -1.47 (-9.36%) | 2,655 |
| 23 Oct 2008 | USD | 16.35 | 16.35 | 15.7 | 15.7 | 15.7 | -1.85 (-10.54%) | 2,315 |
| 22 Oct 2008 | USD | 17.82 | 17.82 | 17.55 | 17.55 | 17.55 | -0.91 (-4.93%) | 4,270 |
| 21 Oct 2008 | USD | 18.54 | 18.83 | 18.46 | 18.46 | 18.46 | -0.54 (-2.84%) | 4,860 |
| 20 Oct 2008 | USD | 19 | 19 | 19 | 19 | 19 | +1.59 (+9.13%) | 350 |
| 17 Oct 2008 | USD | 18.34 | 18.34 | 17.41 | 17.41 | 17.41 | -1.2 (-6.45%) | 8,771 |
| 16 Oct 2008 | USD | 18.84 | 18.84 | 18.61 | 18.61 | 18.61 | -2.44 (-11.59%) | 720 |
| 15 Oct 2008 | USD | 21.77 | 21.77 | 21.05 | 21.05 | 21.05 | -1.97 (-8.56%) | 12,458 |
| 14 Oct 2008 | USD | 22.95 | 23.02 | 22.82 | 23.02 | 23.02 | +2.01 (+9.57%) | 8,380 |
| 13 Oct 2008 | USD | 21.96 | 21.96 | 21.01 | 21.01 | 21.01 | +2.51 (+13.57%) | 8,203 |
| 10 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 18.89 | 19.2 | 18.5 | 18.5 | 18.5 | -0.64 (-3.34%) | 1,630 |
| 8 Oct 2008 | USD | 18.25 | 19.14 | 18.18 | 19.14 | 19.14 | -1.37 (-6.68%) | 2,246 |
| 7 Oct 2008 | USD | 20.56 | 20.56 | 20.39 | 20.51 | 20.51 | -0.28 (-1.35%) | 8,850 |
| 6 Oct 2008 | USD | 21.58 | 21.65 | 20.79 | 20.79 | 20.79 | -2.12 (-9.25%) | 13,373 |
