| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | USD | 22.99 | 23.12 | 22.42 | 22.91 | 22.91 | +0.27 (+1.19%) | 16,413 |
| 2 Oct 2008 | USD | 23.13 | 23.13 | 22.64 | 22.64 | 22.64 | -0.69 (-2.96%) | 6,000 |
| 1 Oct 2008 | USD | 23.5 | 23.5 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 15,028 |
| 30 Sep 2008 | USD | 22.78 | 23.49 | 22.78 | 23.42 | 23.42 | +0.42 (+1.83%) | 11,351 |
| 29 Sep 2008 | USD | 23.46 | 23.46 | 22.88 | 23 | 23 | -1.05 (-4.37%) | 10,400 |
| 26 Sep 2008 | USD | 24.02 | 24.05 | 23.82 | 24.05 | 24.05 | -0.3 (-1.23%) | 276 |
| 25 Sep 2008 | USD | 24.34 | 24.35 | 24.3 | 24.35 | 24.35 | +0.25 (+1.04%) | 4,032 |
| 24 Sep 2008 | USD | 24.33 | 24.41 | 23.92 | 24.1 | 24.1 | +0.12 (+0.50%) | 12,573 |
| 23 Sep 2008 | USD | 24.12 | 24.13 | 23.5 | 23.98 | 23.98 | -0.6 (-2.44%) | 17,979 |
| 22 Sep 2008 | USD | 24.65 | 24.76 | 24.3 | 24.58 | 24.58 | -0.48 (-1.92%) | 46,183 |
| 19 Sep 2008 | USD | 25.24 | 25.24 | 25.06 | 25.06 | 25.06 | +1.84 (+7.92%) | 100 |
| 18 Sep 2008 | USD | 23.01 | 23.71 | 22.91 | 23.22 | 23.22 | -1.26 (-5.15%) | 46,397 |
| 17 Sep 2008 | USD | 24.34 | 24.5 | 24.34 | 24.48 | 24.48 | +0.88 (+3.73%) | 510 |
| 16 Sep 2008 | USD | 22.95 | 23.6 | 22.6 | 23.6 | 23.6 | -1.33 (-5.33%) | 57,126 |
| 15 Sep 2008 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.88 (-3.41%) | 760 |
| 12 Sep 2008 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.24 (-0.92%) | 16 |
| 11 Sep 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.17 (+0.66%) | 15,050 |
| 9 Sep 2008 | USD | 26.1 | 26.1 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 12,000 |
| 8 Sep 2008 | USD | 26.08 | 26.44 | 25.88 | 25.88 | 25.88 | +1.97 (+8.24%) | 29,523 |
| 5 Sep 2008 | USD | 24.04 | 24.06 | 23.64 | 23.91 | 23.91 | +0.42 (+1.79%) | 13,608 |
| 4 Sep 2008 | USD | 23.87 | 24.03 | 23.44 | 23.49 | 23.49 | -0.02 (-0.09%) | 37,021 |
| 3 Sep 2008 | USD | 23.84 | 23.84 | 23.51 | 23.51 | 23.51 | -0.39 (-1.63%) | 5,827 |
| 2 Sep 2008 | USD | 23.7 | 23.99 | 23.55 | 23.9 | 23.9 | +0.1 (+0.42%) | 9,105 |
| 1 Sep 2008 | USD | 23.79 | 23.88 | 23.72 | 23.8 | 23.8 | -1.29 (-5.14%) | 1,195 |
| 29 Aug 2008 | USD | 25.33 | 25.33 | 25.09 | 25.09 | 25.09 | -0.45 (-1.76%) | 1,375 |
| 28 Aug 2008 | USD | 25.22 | 25.54 | 25.22 | 25.54 | 25.54 | +0.08 (+0.31%) | 4,305 |
| 27 Aug 2008 | USD | 25.64 | 25.64 | 25.46 | 25.46 | 25.46 | -0.26 (-1.01%) | 10,062 |
| 26 Aug 2008 | USD | 25.57 | 25.72 | 25.5 | 25.72 | 25.72 | -0.19 (-0.73%) | 1,010 |
| 25 Aug 2008 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.52 (-1.97%) | 390 |
