Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 26.37 | 26.37 | 26.16 | 26.16 | 26.16 | -0.11 (-0.42%) | 4,170 |
10 Jul 2008 | USD | 26.21 | 26.27 | 26.21 | 26.27 | 26.27 | +0.07 (+0.27%) | 2,093 |
9 Jul 2008 | USD | 26.04 | 26.2 | 26.04 | 26.2 | 26.2 | +0.44 (+1.71%) | 10,100 |
8 Jul 2008 | USD | 25.49 | 26.02 | 25.29 | 25.76 | 25.76 | -0.22 (-0.85%) | 12,941 |
7 Jul 2008 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 26 | 26 | 25.75 | 25.98 | 25.98 | -0.33 (-1.25%) | 205 |
3 Jul 2008 | USD | 26.17 | 26.34 | 26.17 | 26.31 | 26.31 | -0.82 (-3.02%) | 2,785 |
2 Jul 2008 | USD | 26.7 | 27.15 | 26.7 | 27.13 | 27.13 | +0.6 (+2.26%) | 21,972 |
1 Jul 2008 | USD | 27.28 | 27.28 | 26.53 | 26.53 | 26.53 | -0.55 (-2.03%) | 8,981 |
30 Jun 2008 | USD | 27 | 27.1 | 27 | 27.08 | 27.08 | -0.22 (-0.81%) | 2,115 |
27 Jun 2008 | USD | 27.31 | 27.31 | 27.3 | 27.3 | 27.3 | -0.16 (-0.58%) | 130 |
26 Jun 2008 | USD | 28.49 | 28.49 | 27.46 | 27.46 | 27.46 | -1.34 (-4.65%) | 4,175 |
25 Jun 2008 | USD | 28.64 | 28.8 | 28.62 | 28.8 | 28.8 | +0.46 (+1.62%) | 1,486 |
24 Jun 2008 | USD | 28.09 | 28.34 | 28.09 | 28.34 | 28.34 | -0.42 (-1.46%) | 1,245 |
23 Jun 2008 | USD | 28.94 | 28.98 | 28.76 | 28.76 | 28.76 | -0.16 (-0.55%) | 7,132 |
20 Jun 2008 | USD | 29.18 | 29.18 | 28.4 | 28.92 | 28.92 | -0.57 (-1.93%) | 8,337 |
19 Jun 2008 | USD | 29.75 | 29.75 | 29.49 | 29.49 | 29.49 | -0.3 (-1.01%) | 104 |
18 Jun 2008 | USD | 29.96 | 29.96 | 29.79 | 29.79 | 29.79 | -0.37 (-1.23%) | 293 |
17 Jun 2008 | USD | 30.5 | 30.62 | 30.16 | 30.16 | 30.16 | +0.45 (+1.51%) | 6,827 |
16 Jun 2008 | USD | 30.19 | 30.19 | 29.33 | 29.71 | 29.71 | +0.31 (+1.05%) | 6,588 |
13 Jun 2008 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 9,970 |
12 Jun 2008 | USD | 29.24 | 29.9 | 29.18 | 29.9 | 29.9 | 0.0 (0.0%) | 2,125 |
11 Jun 2008 | USD | 29.89 | 30.08 | 29.89 | 29.9 | 29.9 | +0.09 (+0.30%) | 2,247 |
10 Jun 2008 | USD | 30 | 30.58 | 29.81 | 29.81 | 29.81 | -0.29 (-0.96%) | 5,249 |
9 Jun 2008 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.67 (-2.18%) | 75 |
6 Jun 2008 | USD | 31.58 | 31.65 | 30.77 | 30.77 | 30.77 | -0.98 (-3.09%) | 7,827 |
5 Jun 2008 | USD | 31.9 | 31.95 | 31.31 | 31.75 | 31.75 | +0.1 (+0.32%) | 436 |
4 Jun 2008 | USD | 31.31 | 31.71 | 31.31 | 31.65 | 31.65 | -0.12 (-0.38%) | 7,027 |
3 Jun 2008 | USD | 31.53 | 31.82 | 31.42 | 31.77 | 31.77 | +0.22 (+0.70%) | 940 |
2 Jun 2008 | USD | 31.57 | 31.8 | 31.55 | 31.55 | 31.55 | -0.3 (-0.94%) | 6,377 |