| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 32 | 32.12 | 31.85 | 31.85 | 31.85 | +0.38 (+1.21%) | 33,229 |
| 29 May 2008 | USD | 31.53 | 31.68 | 31.32 | 31.47 | 31.47 | +0.97 (+3.18%) | 4,778 |
| 28 May 2008 | USD | 29.95 | 30.5 | 29.95 | 30.5 | 30.5 | +0.02 (+0.07%) | 125 |
| 27 May 2008 | USD | 30.59 | 30.59 | 30.2 | 30.48 | 30.48 | +0.72 (+2.42%) | 5,570 |
| 26 May 2008 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.24 (-0.80%) | 648 |
| 23 May 2008 | USD | 30 | 30 | 30 | 30 | 30 | -0.72 (-2.34%) | 4,000 |
| 22 May 2008 | USD | 30.5 | 30.72 | 30.4 | 30.72 | 30.72 | -0.08 (-0.26%) | 2,770 |
| 21 May 2008 | USD | 31.31 | 31.31 | 30.75 | 30.8 | 30.8 | -0.6 (-1.91%) | 11,160 |
| 20 May 2008 | USD | 31.66 | 31.66 | 31.11 | 31.4 | 31.4 | -1.06 (-3.27%) | 2,555 |
| 19 May 2008 | USD | 32 | 32.57 | 31.75 | 32.46 | 32.46 | -0.04 (-0.12%) | 13,447 |
| 16 May 2008 | USD | 32.3 | 32.7 | 32.3 | 32.5 | 32.5 | +0.3 (+0.93%) | 6,165 |
| 15 May 2008 | USD | 32.1 | 32.2 | 32.1 | 32.2 | 32.2 | +0.6 (+1.90%) | 5,200 |
| 14 May 2008 | USD | 31.57 | 31.6 | 31.56 | 31.6 | 31.6 | +0.51 (+1.64%) | 399 |
| 13 May 2008 | USD | 31.58 | 31.58 | 31.09 | 31.09 | 31.09 | -0.41 (-1.30%) | 9,710 |
| 12 May 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 9 |
| 9 May 2008 | USD | 30.83 | 31.25 | 30.65 | 31.1 | 31.1 | -0.5 (-1.58%) | 5,883 |
| 8 May 2008 | USD | 31.85 | 31.85 | 31.46 | 31.6 | 31.6 | -0.58 (-1.80%) | 1,130 |
| 7 May 2008 | USD | 32.3 | 32.5 | 32.03 | 32.18 | 32.18 | -0.19 (-0.59%) | 15,291 |
| 6 May 2008 | USD | 32.42 | 32.42 | 32.37 | 32.37 | 32.37 | -0.73 (-2.21%) | 436 |
| 5 May 2008 | USD | 32.99 | 33.1 | 32.99 | 33.1 | 33.1 | -0.13 (-0.39%) | 6,495 |
| 2 May 2008 | USD | 32.42 | 33.54 | 32.42 | 33.23 | 33.23 | +0.86 (+2.66%) | 3,778 |
| 1 May 2008 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 32.46 | 32.46 | 32.36 | 32.37 | 32.37 | +0.53 (+1.66%) | 2,431 |
| 29 Apr 2008 | USD | 32.5 | 32.5 | 31.84 | 31.84 | 31.84 | -0.84 (-2.57%) | 5,017 |
| 28 Apr 2008 | USD | 32.6 | 32.68 | 32.6 | 32.68 | 32.68 | +0.28 (+0.86%) | 505 |
| 25 Apr 2008 | USD | 31.95 | 32.84 | 31.95 | 32.4 | 32.4 | +0.88 (+2.79%) | 5,328 |
| 24 Apr 2008 | USD | 31.33 | 31.58 | 31.33 | 31.52 | 31.52 | -0.07 (-0.22%) | 12,112 |
| 23 Apr 2008 | USD | 31.47 | 31.59 | 30.82 | 31.59 | 31.59 | +0.69 (+2.23%) | 8,204 |
| 22 Apr 2008 | USD | 30.9 | 30.95 | 30.9 | 30.9 | 30.9 | -0.08 (-0.26%) | 17,520 |
| 21 Apr 2008 | USD | 31.34 | 31.65 | 30.89 | 30.98 | 30.98 | -0.22 (-0.71%) | 22,219 |
