| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 30.44 | 31.2 | 30.44 | 31.2 | 31.2 | +0.89 (+2.94%) | 34,513 |
| 17 Apr 2008 | USD | 30.43 | 30.43 | 30.31 | 30.31 | 30.31 | -0.48 (-1.56%) | 10,000 |
| 16 Apr 2008 | USD | 30.69 | 30.79 | 30.69 | 30.79 | 30.79 | +0.18 (+0.59%) | 535 |
| 15 Apr 2008 | USD | 30.74 | 30.74 | 30.61 | 30.61 | 30.61 | -0.25 (-0.81%) | 2,500 |
| 14 Apr 2008 | USD | 29.9 | 31.13 | 29.9 | 30.86 | 30.86 | -0.43 (-1.37%) | 170 |
| 11 Apr 2008 | USD | 31.8 | 31.8 | 31.22 | 31.29 | 31.29 | +0.05 (+0.16%) | 5,000 |
| 10 Apr 2008 | USD | 31.23 | 31.25 | 31.23 | 31.24 | 31.24 | +0.52 (+1.69%) | 2,190 |
| 9 Apr 2008 | USD | 30.36 | 31.41 | 30.36 | 30.72 | 30.72 | -0.64 (-2.04%) | 8,036 |
| 8 Apr 2008 | USD | 31.8 | 31.8 | 31.12 | 31.36 | 31.36 | -0.53 (-1.66%) | 1,255 |
| 7 Apr 2008 | USD | 31.97 | 32.05 | 31.89 | 31.89 | 31.89 | +0.23 (+0.73%) | 239 |
| 4 Apr 2008 | USD | 31.89 | 32.11 | 31.66 | 31.66 | 31.66 | -0.07 (-0.22%) | 9,164 |
| 3 Apr 2008 | USD | 31.97 | 32.07 | 31.4 | 31.73 | 31.73 | +0.23 (+0.73%) | 16,224 |
| 2 Apr 2008 | USD | 31.51 | 31.51 | 31.03 | 31.5 | 31.5 | +0.5 (+1.61%) | 3,305 |
| 1 Apr 2008 | USD | 30.3 | 31 | 30.3 | 31 | 31 | +1.39 (+4.69%) | 8,476 |
| 31 Mar 2008 | USD | 29.52 | 30.01 | 29.47 | 29.61 | 29.61 | +0.49 (+1.68%) | 18,053 |
| 28 Mar 2008 | USD | 29.9 | 29.98 | 29.12 | 29.12 | 29.12 | -0.71 (-2.38%) | 12,237 |
| 27 Mar 2008 | USD | 29.5 | 29.84 | 29.5 | 29.83 | 29.83 | +1.15 (+4.01%) | 12,000 |
| 26 Mar 2008 | USD | 30.01 | 30.01 | 28.68 | 28.68 | 28.68 | -0.92 (-3.11%) | 9,758 |
| 25 Mar 2008 | USD | 29.89 | 29.89 | 29.6 | 29.6 | 29.6 | +1.71 (+6.13%) | 98 |
| 24 Mar 2008 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 28.13 | 28.13 | 27.89 | 27.89 | 27.89 | +0.34 (+1.23%) | 2,905 |
| 19 Mar 2008 | USD | 27.65 | 27.66 | 27.06 | 27.55 | 27.55 | +0.57 (+2.11%) | 17,745 |
| 18 Mar 2008 | USD | 26.55 | 26.98 | 26.54 | 26.98 | 26.98 | +0.87 (+3.33%) | 9,567 |
| 17 Mar 2008 | USD | 26.02 | 26.32 | 25.62 | 26.11 | 26.11 | -1.28 (-4.67%) | 21,588 |
| 14 Mar 2008 | USD | 27.73 | 28 | 27.05 | 27.39 | 27.39 | -0.69 (-2.46%) | 34,505 |
| 13 Mar 2008 | USD | 28.6 | 28.6 | 28.08 | 28.08 | 28.08 | -1.63 (-5.49%) | 2,147 |
| 12 Mar 2008 | USD | 30.26 | 30.26 | 29.7 | 29.71 | 29.71 | -0.16 (-0.54%) | 2,568 |
| 11 Mar 2008 | USD | 29.5 | 29.87 | 29.5 | 29.87 | 29.87 | +0.87 (+3%) | 1,000 |
| 10 Mar 2008 | USD | 29.45 | 29.64 | 29 | 29 | 29 | -1.35 (-4.45%) | 645 |
