| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | USD | 30.12 | 30.35 | 29.92 | 30.35 | 30.35 | -0.6 (-1.94%) | 11,408 |
| 6 Mar 2008 | USD | 31.15 | 31.15 | 30.95 | 30.95 | 30.95 | -0.5 (-1.59%) | 60 |
| 5 Mar 2008 | USD | 31.33 | 31.45 | 31.24 | 31.45 | 31.45 | +0.61 (+1.98%) | 7,110 |
| 4 Mar 2008 | USD | 31.28 | 31.37 | 30.84 | 30.84 | 30.84 | -0.18 (-0.58%) | 738 |
| 3 Mar 2008 | USD | 31.37 | 31.37 | 30.81 | 31.02 | 31.02 | -0.58 (-1.84%) | 4,425 |
| 29 Feb 2008 | USD | 31.83 | 31.83 | 31.6 | 31.6 | 31.6 | -1.13 (-3.45%) | 9,950 |
| 28 Feb 2008 | USD | 33.03 | 33.03 | 32.73 | 32.73 | 32.73 | +0.13 (+0.40%) | 286 |
| 27 Feb 2008 | USD | 32.7 | 32.7 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 2,000 |
| 26 Feb 2008 | USD | 33.24 | 33.24 | 32.66 | 33 | 33 | +0.15 (+0.46%) | 8,744 |
| 25 Feb 2008 | USD | 32.74 | 32.85 | 32.5 | 32.85 | 32.85 | +0.83 (+2.59%) | 3,437 |
| 22 Feb 2008 | USD | 32.5 | 32.5 | 32.02 | 32.02 | 32.02 | -0.97 (-2.94%) | 10,105 |
| 21 Feb 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06 (-0.18%) | 5,000 |
| 20 Feb 2008 | USD | 32.98 | 33.1 | 32.87 | 33.05 | 33.05 | -0.41 (-1.23%) | 4,750 |
| 19 Feb 2008 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 33.32 | 33.46 | 33.26 | 33.46 | 33.46 | +0.95 (+2.92%) | 5,115 |
| 15 Feb 2008 | USD | 32.92 | 32.92 | 32.51 | 32.51 | 32.51 | -0.64 (-1.93%) | 1,271 |
| 14 Feb 2008 | USD | 32.93 | 33.26 | 32.93 | 33.15 | 33.15 | +0.75 (+2.31%) | 1,303 |
| 13 Feb 2008 | USD | 31.71 | 32.42 | 31.71 | 32.4 | 32.4 | -0.58 (-1.76%) | 16,294 |
| 12 Feb 2008 | USD | 32.43 | 32.98 | 32.43 | 32.98 | 32.98 | +0.35 (+1.07%) | 4,575 |
| 11 Feb 2008 | USD | 32.12 | 32.63 | 32.12 | 32.63 | 32.63 | +0.12 (+0.37%) | 1,318 |
| 8 Feb 2008 | USD | 32.37 | 32.51 | 32.37 | 32.51 | 32.51 | +0.91 (+2.88%) | 310 |
| 7 Feb 2008 | USD | 32 | 32.02 | 31.6 | 31.6 | 31.6 | -0.8 (-2.47%) | 4,410 |
| 6 Feb 2008 | USD | 32.07 | 32.4 | 32.05 | 32.4 | 32.4 | -0.18 (-0.55%) | 15,368 |
| 5 Feb 2008 | USD | 33.5 | 33.5 | 32.58 | 32.58 | 32.58 | -0.41 (-1.24%) | 9,590 |
| 4 Feb 2008 | USD | 32.94 | 33.14 | 32.94 | 32.99 | 32.99 | +0.41 (+1.26%) | 410 |
| 1 Feb 2008 | USD | 32.13 | 32.65 | 31.59 | 32.58 | 32.58 | +1.15 (+3.66%) | 7,394 |
| 31 Jan 2008 | USD | 31.03 | 31.43 | 31 | 31.43 | 31.43 | +0.48 (+1.55%) | 6,290 |
| 30 Jan 2008 | USD | 30.88 | 31.19 | 30.88 | 30.95 | 30.95 | -0.91 (-2.86%) | 6,392 |
| 29 Jan 2008 | USD | 31.62 | 31.97 | 31.62 | 31.86 | 31.86 | +0.2 (+0.63%) | 19,113 |
| 28 Jan 2008 | USD | 31.33 | 31.67 | 31.28 | 31.66 | 31.66 | -1.04 (-3.18%) | 13,655 |
