Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | USD | 33 | 33.3 | 32.7 | 32.7 | 32.7 | +0.07 (+0.21%) | 5,890 |
24 Jan 2008 | USD | 32.22 | 32.73 | 32.18 | 32.63 | 32.63 | +1.47 (+4.72%) | 39,982 |
23 Jan 2008 | USD | 31.88 | 32.21 | 31.16 | 31.16 | 31.16 | -1.03 (-3.20%) | 15,785 |
22 Jan 2008 | USD | 30.51 | 32.19 | 28.83 | 32.19 | 32.19 | +1.33 (+4.31%) | 14,375 |
21 Jan 2008 | USD | 32.78 | 33 | 30.86 | 30.86 | 30.86 | -2.17 (-6.57%) | 33,601 |
18 Jan 2008 | USD | 33.69 | 33.69 | 33.03 | 33.03 | 33.03 | -0.32 (-0.96%) | 10,846 |
17 Jan 2008 | USD | 33.64 | 33.85 | 33.35 | 33.35 | 33.35 | +0.98 (+3.03%) | 4,232 |
16 Jan 2008 | USD | 32.76 | 32.92 | 32.37 | 32.37 | 32.37 | -0.4 (-1.22%) | 17,303 |
15 Jan 2008 | USD | 33.63 | 33.85 | 32.77 | 32.77 | 32.77 | -1.59 (-4.63%) | 10,483 |
14 Jan 2008 | USD | 33.8 | 34.36 | 33.06 | 34.36 | 34.36 | -0.19 (-0.55%) | 27,920 |
11 Jan 2008 | USD | 34.23 | 34.75 | 34.23 | 34.55 | 34.55 | -0.46 (-1.31%) | 17,310 |
10 Jan 2008 | USD | 35.4 | 35.51 | 35.01 | 35.01 | 35.01 | -0.49 (-1.38%) | 1,212 |
9 Jan 2008 | USD | 35.88 | 36.05 | 35.44 | 35.5 | 35.5 | -0.32 (-0.89%) | 52,399 |
8 Jan 2008 | USD | 35.98 | 35.98 | 35.34 | 35.82 | 35.82 | +0.69 (+1.96%) | 36,550 |
7 Jan 2008 | USD | 35.52 | 35.74 | 35.1 | 35.13 | 35.13 | +0.13 (+0.37%) | 15,158 |
4 Jan 2008 | USD | 36.43 | 36.67 | 35 | 35 | 35 | -1.1 (-3.05%) | 21,978 |
3 Jan 2008 | USD | 36.03 | 36.1 | 35.94 | 36.1 | 36.1 | -0.1 (-0.28%) | 40,810 |
2 Jan 2008 | USD | 36.74 | 36.74 | 36.2 | 36.2 | 36.2 | -1 (-2.69%) | 33,547 |
1 Jan 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.36 (-0.96%) | 150 |
28 Dec 2007 | USD | 37.67 | 37.75 | 37.26 | 37.56 | 37.56 | -0.65 (-1.70%) | 18,028 |
27 Dec 2007 | USD | 38.43 | 38.43 | 37.87 | 38.21 | 38.21 | +0.15 (+0.39%) | 2,463 |
26 Dec 2007 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 37.65 | 38.06 | 37.63 | 38.06 | 38.06 | +0.82 (+2.20%) | 7,244 |
20 Dec 2007 | USD | 36.98 | 37.33 | 36.98 | 37.24 | 37.24 | -0.66 (-1.74%) | 16,236 |
19 Dec 2007 | USD | 37.29 | 37.9 | 37.29 | 37.9 | 37.9 | +0.36 (+0.96%) | 78,955 |
18 Dec 2007 | USD | 37.52 | 37.54 | 37.44 | 37.54 | 37.54 | +0.8 (+2.18%) | 6,085 |
17 Dec 2007 | USD | 36.92 | 37.15 | 36.73 | 36.74 | 36.74 | -1.25 (-3.29%) | 23,227 |