| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 37.59 | 38.08 | 37.59 | 37.99 | 37.99 | +0.04 (+0.11%) | 25,822 |
| 13 Dec 2007 | USD | 38.54 | 38.54 | 37.95 | 37.95 | 37.95 | -1.05 (-2.69%) | 57,955 |
| 12 Dec 2007 | USD | 38.43 | 39.5 | 38.43 | 39 | 39 | +0.51 (+1.33%) | 44,282 |
| 11 Dec 2007 | USD | 38.52 | 38.72 | 38.4 | 38.49 | 38.49 | +0.06 (+0.16%) | 33,205 |
| 10 Dec 2007 | USD | 38.5 | 38.56 | 38.29 | 38.43 | 38.43 | -0.72 (-1.84%) | 14,317 |
| 7 Dec 2007 | USD | 39.21 | 39.27 | 39.15 | 39.15 | 39.15 | -0.24 (-0.61%) | 6,430 |
| 6 Dec 2007 | USD | 39.56 | 39.6 | 39 | 39.39 | 39.39 | -0.13 (-0.33%) | 25,547 |
| 5 Dec 2007 | USD | 38.58 | 39.54 | 38.58 | 39.52 | 39.52 | +1.45 (+3.81%) | 26,680 |
| 4 Dec 2007 | USD | 38.16 | 38.16 | 37.62 | 38.07 | 38.07 | +0.17 (+0.45%) | 29,016 |
| 3 Dec 2007 | USD | 37.8 | 37.97 | 37.72 | 37.9 | 37.9 | -0.43 (-1.12%) | 14,121 |
| 30 Nov 2007 | USD | 37.7 | 38.38 | 37.7 | 38.33 | 38.33 | +0.83 (+2.21%) | 10,975 |
| 29 Nov 2007 | USD | 37.22 | 37.5 | 37.22 | 37.5 | 37.5 | +0.48 (+1.30%) | 25,963 |
| 28 Nov 2007 | USD | 36.33 | 37.02 | 36.12 | 37.02 | 37.02 | +0.53 (+1.45%) | 16,885 |
| 27 Nov 2007 | USD | 36.2 | 36.51 | 35.8 | 36.49 | 36.49 | +0.27 (+0.75%) | 5,452 |
| 26 Nov 2007 | USD | 36.5 | 36.84 | 36.17 | 36.22 | 36.22 | +0.68 (+1.91%) | 39,793 |
| 23 Nov 2007 | USD | 34.71 | 35.64 | 34.71 | 35.54 | 35.54 | +0.56 (+1.60%) | 24,186 |
| 22 Nov 2007 | USD | 35.09 | 35.15 | 34.8 | 34.98 | 34.98 | +0.17 (+0.49%) | 16,043 |
| 21 Nov 2007 | USD | 35.64 | 35.64 | 34.81 | 34.81 | 34.81 | -2.61 (-6.97%) | 58,242 |
| 20 Nov 2007 | USD | 37.18 | 37.47 | 36.86 | 37.42 | 37.42 | +0.12 (+0.32%) | 26,492 |
| 19 Nov 2007 | USD | 38.21 | 38.21 | 37.21 | 37.3 | 37.3 | -1.26 (-3.27%) | 34,623 |
| 16 Nov 2007 | USD | 38.93 | 39.08 | 38.56 | 38.56 | 38.56 | -0.89 (-2.26%) | 61,961 |
| 15 Nov 2007 | USD | 39.31 | 39.75 | 39.11 | 39.45 | 39.45 | -0.55 (-1.38%) | 25,885 |
| 14 Nov 2007 | USD | 40.13 | 40.54 | 39.88 | 40 | 40 | +0.35 (+0.88%) | 52,548 |
| 13 Nov 2007 | USD | 39.04 | 39.65 | 38.62 | 39.65 | 39.65 | +0.37 (+0.94%) | 13,405 |
| 12 Nov 2007 | USD | 38.91 | 39.54 | 38.75 | 39.28 | 39.28 | +0.43 (+1.11%) | 33,119 |
| 9 Nov 2007 | USD | 40.72 | 40.72 | 38.85 | 38.85 | 38.85 | -1.22 (-3.04%) | 17,963 |
| 8 Nov 2007 | USD | 39.75 | 40.46 | 39.68 | 40.07 | 40.07 | -1.25 (-3.03%) | 38,182 |
| 7 Nov 2007 | USD | 41.91 | 41.92 | 41.1 | 41.32 | 41.32 | -0.78 (-1.85%) | 8,470 |
| 6 Nov 2007 | USD | 41.78 | 42.21 | 41.74 | 42.1 | 42.1 | +1.26 (+3.09%) | 8,201 |
| 5 Nov 2007 | USD | 41.36 | 41.36 | 40.66 | 40.84 | 40.84 | -0.12 (-0.29%) | 10,333 |
