| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | USD | 41.15 | 41.6 | 40.71 | 40.96 | 40.96 | -0.89 (-2.13%) | 47,388 |
| 1 Nov 2007 | USD | 42.59 | 42.59 | 41.63 | 41.85 | 41.85 | -1.36 (-3.15%) | 30,558 |
| 31 Oct 2007 | USD | 42.79 | 43.25 | 42.57 | 43.21 | 43.21 | +0.91 (+2.15%) | 18,691 |
| 30 Oct 2007 | USD | 42.32 | 42.32 | 42.08 | 42.3 | 42.3 | -0.71 (-1.65%) | 7,395 |
| 29 Oct 2007 | USD | 42.84 | 43.2 | 42.61 | 43.01 | 43.01 | +0.56 (+1.32%) | 32,036 |
| 26 Oct 2007 | USD | 41.95 | 42.46 | 41.75 | 42.45 | 42.45 | +1.67 (+4.10%) | 48,462 |
| 25 Oct 2007 | USD | 40.93 | 41.24 | 40.67 | 40.78 | 40.78 | +1.15 (+2.90%) | 31,224 |
| 24 Oct 2007 | USD | 39.92 | 39.97 | 39.63 | 39.63 | 39.63 | -0.75 (-1.86%) | 11,441 |
| 23 Oct 2007 | USD | 40.33 | 40.48 | 40 | 40.38 | 40.38 | +0.78 (+1.97%) | 27,792 |
| 22 Oct 2007 | USD | 38 | 39.6 | 38 | 39.6 | 39.6 | -0.58 (-1.44%) | 32,400 |
| 19 Oct 2007 | USD | 40.66 | 40.71 | 40.18 | 40.18 | 40.18 | -0.46 (-1.13%) | 8,257 |
| 18 Oct 2007 | USD | 41.03 | 41.2 | 40.63 | 40.64 | 40.64 | -0.7 (-1.69%) | 17,788 |
| 17 Oct 2007 | USD | 40.9 | 41.34 | 40.9 | 41.34 | 41.34 | +0.37 (+0.90%) | 13,739 |
| 16 Oct 2007 | USD | 41.27 | 41.53 | 40.97 | 40.97 | 40.97 | -1.05 (-2.50%) | 15,732 |
| 15 Oct 2007 | USD | 42.58 | 42.61 | 42.02 | 42.02 | 42.02 | -0.97 (-2.26%) | 11,746 |
| 12 Oct 2007 | USD | 42.57 | 42.99 | 42.07 | 42.99 | 42.99 | -0.36 (-0.83%) | 4,684 |
| 11 Oct 2007 | USD | 43.2 | 43.75 | 43.2 | 43.35 | 43.35 | +0.35 (+0.81%) | 23,736 |
| 10 Oct 2007 | USD | 43.27 | 43.33 | 42.65 | 43 | 43 | -0.18 (-0.42%) | 4,755 |
| 9 Oct 2007 | USD | 42.66 | 43.25 | 42.5 | 43.18 | 43.18 | +0.48 (+1.12%) | 26,727 |
| 8 Oct 2007 | USD | 42.65 | 42.7 | 42.4 | 42.7 | 42.7 | +0.01 (+0.02%) | 10,263 |
| 5 Oct 2007 | USD | 42.08 | 42.81 | 42 | 42.69 | 42.69 | +0.22 (+0.52%) | 29,031 |
| 4 Oct 2007 | USD | 42.18 | 42.56 | 42 | 42.47 | 42.47 | -0.06 (-0.14%) | 10,325 |
| 3 Oct 2007 | USD | 42.79 | 42.79 | 42.2 | 42.53 | 42.53 | -0.25 (-0.58%) | 42,839 |
| 2 Oct 2007 | USD | 42.26 | 42.89 | 42.26 | 42.78 | 42.78 | +1.24 (+2.99%) | 20,231 |
| 1 Oct 2007 | USD | 41 | 41.62 | 40.8 | 41.54 | 41.54 | +1.14 (+2.82%) | 1,481 |
| 28 Sep 2007 | USD | 40.93 | 40.93 | 40.4 | 40.4 | 40.4 | -0.46 (-1.13%) | 17,814 |
| 27 Sep 2007 | USD | 40.39 | 40.86 | 40.38 | 40.86 | 40.86 | +0.48 (+1.19%) | 22,653 |
| 26 Sep 2007 | USD | 40 | 40.4 | 40 | 40.38 | 40.38 | +0.38 (+0.95%) | 2,025 |
| 25 Sep 2007 | USD | 40.17 | 40.4 | 40 | 40 | 40 | -0.58 (-1.43%) | 11,965 |
| 24 Sep 2007 | USD | 40.16 | 40.58 | 40.16 | 40.58 | 40.58 | +0.26 (+0.64%) | 5,197 |
