| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | USD | 38.1 | 38.81 | 37.59 | 37.59 | 37.59 | -2.45 (-6.12%) | 10,769 |
| 9 Aug 2007 | USD | 40.92 | 40.92 | 39.87 | 40.04 | 40.04 | -0.81 (-1.98%) | 3,210 |
| 8 Aug 2007 | USD | 40.8 | 40.85 | 40.5 | 40.85 | 40.85 | +1.38 (+3.50%) | 3,176 |
| 7 Aug 2007 | USD | 39.57 | 39.67 | 39.25 | 39.47 | 39.47 | +0.02 (+0.05%) | 867 |
| 6 Aug 2007 | USD | 39.21 | 39.6 | 39.21 | 39.45 | 39.45 | -0.05 (-0.13%) | 299 |
| 3 Aug 2007 | USD | 39.23 | 40.12 | 39.23 | 39.5 | 39.5 | -0.21 (-0.53%) | 1,731 |
| 2 Aug 2007 | USD | 39.75 | 39.83 | 39.5 | 39.71 | 39.71 | +0.37 (+0.94%) | 1,941 |
| 1 Aug 2007 | USD | 39.63 | 39.86 | 39.12 | 39.34 | 39.34 | -2.35 (-5.64%) | 3,461 |
| 31 Jul 2007 | USD | 41.6 | 41.74 | 41.57 | 41.69 | 41.69 | +0.92 (+2.26%) | 3,682 |
| 30 Jul 2007 | USD | 40.62 | 41.15 | 40.5 | 40.77 | 40.77 | +0.57 (+1.42%) | 8,395 |
| 27 Jul 2007 | USD | 39.85 | 40.37 | 39.56 | 40.2 | 40.2 | -1.35 (-3.25%) | 22,092 |
| 26 Jul 2007 | USD | 42.4 | 42.53 | 41.55 | 41.55 | 41.55 | -1.74 (-4.02%) | 15,446 |
| 25 Jul 2007 | USD | 43.27 | 43.54 | 43.2 | 43.29 | 43.29 | +0.66 (+1.55%) | 16,413 |
| 24 Jul 2007 | USD | 42.83 | 42.85 | 42.46 | 42.63 | 42.63 | -0.17 (-0.40%) | 3,716 |
| 23 Jul 2007 | USD | 42.64 | 42.8 | 42.45 | 42.8 | 42.8 | +0.36 (+0.85%) | 4,318 |
| 20 Jul 2007 | USD | 42.67 | 42.71 | 42.31 | 42.44 | 42.44 | +0.87 (+2.09%) | 4,696 |
| 19 Jul 2007 | USD | 41.63 | 41.65 | 41.5 | 41.57 | 41.57 | +0.13 (+0.31%) | 3,239 |
| 18 Jul 2007 | USD | 41.43 | 41.62 | 41.42 | 41.44 | 41.44 | -0.37 (-0.88%) | 10,050 |
| 17 Jul 2007 | USD | 42 | 42.04 | 41.53 | 41.81 | 41.81 | +0.22 (+0.53%) | 4,992 |
| 16 Jul 2007 | USD | 42.08 | 42.08 | 41.59 | 41.59 | 41.59 | -0.81 (-1.91%) | 6,244 |
| 13 Jul 2007 | USD | 42.25 | 42.62 | 42.2 | 42.4 | 42.4 | +1.17 (+2.84%) | 4,106 |
| 12 Jul 2007 | USD | 40.64 | 41.24 | 40.64 | 41.23 | 41.23 | +0.86 (+2.13%) | 5,664 |
| 11 Jul 2007 | USD | 40.73 | 40.74 | 40.27 | 40.37 | 40.37 | -0.58 (-1.42%) | 1,898 |
| 10 Jul 2007 | USD | 41.28 | 41.28 | 40.61 | 40.95 | 40.95 | -0.23 (-0.56%) | 3,953 |
| 9 Jul 2007 | USD | 41.14 | 41.19 | 40.72 | 41.18 | 41.18 | +0.78 (+1.93%) | 5,913 |
| 6 Jul 2007 | USD | 40.7 | 40.77 | 40.3 | 40.4 | 40.4 | +0.43 (+1.08%) | 1,986 |
| 5 Jul 2007 | USD | 39.94 | 40.11 | 39.9 | 39.97 | 39.97 | +0.04 (+0.10%) | 1,664 |
| 4 Jul 2007 | USD | 39.88 | 40.03 | 39.88 | 39.93 | 39.93 | +0.47 (+1.19%) | 2,131 |
| 3 Jul 2007 | USD | 39.43 | 39.59 | 39.01 | 39.46 | 39.46 | +0.74 (+1.91%) | 6,905 |
| 2 Jul 2007 | USD | 38.26 | 38.72 | 38.25 | 38.72 | 38.72 | +0.81 (+2.14%) | 2,041 |
