Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 38.3 | 38.3 | 37.64 | 37.91 | 37.91 | -0.27 (-0.71%) | 8,357 |
28 Jun 2007 | USD | 38.32 | 38.45 | 38.18 | 38.18 | 38.18 | +0.53 (+1.41%) | 3,371 |
27 Jun 2007 | USD | 37.6 | 38.04 | 37.6 | 37.65 | 37.65 | -0.9 (-2.33%) | 5,846 |
26 Jun 2007 | USD | 38.69 | 38.93 | 38.55 | 38.55 | 38.55 | -0.21 (-0.54%) | 25,006 |
25 Jun 2007 | USD | 38.69 | 38.76 | 38.45 | 38.76 | 38.76 | +0.14 (+0.36%) | 3,875 |
22 Jun 2007 | USD | 38.79 | 38.84 | 38.5 | 38.62 | 38.62 | -0.75 (-1.91%) | 41,208 |
21 Jun 2007 | USD | 39.64 | 39.71 | 39.22 | 39.37 | 39.37 | +0.2 (+0.51%) | 5,641 |
20 Jun 2007 | USD | 39.2 | 39.26 | 38.84 | 39.17 | 39.17 | -0.54 (-1.36%) | 10,354 |
19 Jun 2007 | USD | 39.74 | 39.83 | 39.7 | 39.71 | 39.71 | -0.01 (-0.03%) | 10,657 |
18 Jun 2007 | USD | 39.5 | 39.99 | 39.47 | 39.72 | 39.72 | +0.51 (+1.30%) | 1,194 |
15 Jun 2007 | USD | 39.43 | 39.48 | 39.21 | 39.21 | 39.21 | +0.04 (+0.10%) | 661 |
14 Jun 2007 | USD | 39.26 | 39.36 | 39.17 | 39.17 | 39.17 | +0.84 (+2.19%) | 3,232 |
13 Jun 2007 | USD | 37.68 | 38.33 | 37.68 | 38.33 | 38.33 | +0.02 (+0.05%) | 12,274 |
12 Jun 2007 | USD | 37.9 | 38.54 | 37.9 | 38.31 | 38.31 | +0.46 (+1.22%) | 918 |
11 Jun 2007 | USD | 37.47 | 37.9 | 37.47 | 37.85 | 37.85 | +0.02 (+0.05%) | 1,681 |
8 Jun 2007 | USD | 37.51 | 37.92 | 37.51 | 37.83 | 37.83 | -0.38 (-0.99%) | 2,286 |
7 Jun 2007 | USD | 38.37 | 38.41 | 38.18 | 38.21 | 38.21 | +0.13 (+0.34%) | 944 |
6 Jun 2007 | USD | 38.16 | 38.24 | 38 | 38.08 | 38.08 | +0.05 (+0.13%) | 15,993 |
5 Jun 2007 | USD | 38.18 | 38.2 | 37.9 | 38.03 | 38.03 | +0.04 (+0.11%) | 1,477 |
4 Jun 2007 | USD | 38.2 | 38.2 | 37.79 | 37.99 | 37.99 | +0.62 (+1.66%) | 1,104 |
1 Jun 2007 | USD | 37.68 | 37.68 | 37.28 | 37.37 | 37.37 | +0.51 (+1.38%) | 4,737 |
31 May 2007 | USD | 37.09 | 37.12 | 36.68 | 36.86 | 36.86 | +0.87 (+2.42%) | 444 |
30 May 2007 | USD | 36 | 36.16 | 35.85 | 35.99 | 35.99 | -0.09 (-0.25%) | 656 |
29 May 2007 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11 (-0.30%) | 1 |
28 May 2007 | USD | 36.67 | 36.67 | 36.19 | 36.19 | 36.19 | +0.26 (+0.72%) | 862 |
25 May 2007 | USD | 35.8 | 35.93 | 35.77 | 35.93 | 35.93 | -0.14 (-0.39%) | 281 |
24 May 2007 | USD | 36.32 | 36.32 | 35.86 | 36.07 | 36.07 | -0.09 (-0.25%) | 5,845 |
23 May 2007 | USD | 36.37 | 36.37 | 36.16 | 36.16 | 36.16 | +0.07 (+0.19%) | 169 |
22 May 2007 | USD | 35.81 | 36.42 | 35.81 | 36.09 | 36.09 | +0.58 (+1.63%) | 13,638 |
21 May 2007 | USD | 35.47 | 35.69 | 35.29 | 35.51 | 35.51 | +0.53 (+1.52%) | 220 |