Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 33.8 | 33.8 | 33.52 | 33.52 | 33.52 | +0.02 (+0.06%) | 286 |
4 Apr 2007 | USD | 33.16 | 33.71 | 33.16 | 33.5 | 33.5 | +0.52 (+1.58%) | 781 |
3 Apr 2007 | USD | 33.21 | 33.21 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 206 |
2 Apr 2007 | USD | 32.75 | 32.98 | 32.31 | 32.98 | 32.98 | +0.4 (+1.23%) | 676 |
30 Mar 2007 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.09 (+0.28%) | 1 |
29 Mar 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.28 (+0.87%) | 1 |
28 Mar 2007 | USD | 32.51 | 32.51 | 31.96 | 32.21 | 32.21 | -0.45 (-1.38%) | 1,201 |
27 Mar 2007 | USD | 32.8 | 32.8 | 32.66 | 32.66 | 32.66 | +0.11 (+0.34%) | 201 |
26 Mar 2007 | USD | 32.65 | 32.65 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 42 |
23 Mar 2007 | USD | 32.88 | 32.9 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 136 |
22 Mar 2007 | USD | 32.43 | 32.6 | 32.43 | 32.6 | 32.6 | +0.17 (+0.52%) | 207 |
21 Mar 2007 | USD | 32.24 | 32.43 | 32.24 | 32.43 | 32.43 | +0.04 (+0.12%) | 61 |
20 Mar 2007 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 1 |
19 Mar 2007 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.39 (+1.22%) | 1 |
16 Mar 2007 | USD | 31.65 | 31.97 | 31.65 | 31.97 | 31.97 | -0.25 (-0.78%) | 41 |
15 Mar 2007 | USD | 32.45 | 32.45 | 32.22 | 32.22 | 32.22 | +0.25 (+0.78%) | 41 |
14 Mar 2007 | USD | 32 | 32 | 31.97 | 31.97 | 31.97 | -0.62 (-1.90%) | 154 |
13 Mar 2007 | USD | 32.89 | 32.89 | 32.33 | 32.59 | 32.59 | -0.26 (-0.79%) | 391 |
12 Mar 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.36 (+1.11%) | 1 |
9 Mar 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.12 (+0.37%) | 270 |
8 Mar 2007 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.32 (+1.00%) | 50 |
7 Mar 2007 | USD | 32.17 | 32.17 | 32.05 | 32.05 | 32.05 | +0.01 (+0.03%) | 61 |
6 Mar 2007 | USD | 31.57 | 32.05 | 31.57 | 32.04 | 32.04 | +0.84 (+2.69%) | 448 |
5 Mar 2007 | USD | 31.05 | 31.2 | 31.05 | 31.2 | 31.2 | -0.92 (-2.86%) | 444 |
2 Mar 2007 | USD | 32.46 | 32.46 | 31.94 | 32.12 | 32.12 | -0.07 (-0.22%) | 92 |
1 Mar 2007 | USD | 32.5 | 32.5 | 31.98 | 32.19 | 32.19 | -0.22 (-0.68%) | 591 |
28 Feb 2007 | USD | 32.53 | 32.6 | 31.99 | 32.41 | 32.41 | -0.61 (-1.85%) | 15,454 |
27 Feb 2007 | USD | 33.52 | 33.52 | 32.9 | 33.02 | 33.02 | -0.83 (-2.45%) | 802 |
26 Feb 2007 | USD | 33.83 | 33.92 | 33.83 | 33.85 | 33.85 | +0.02 (+0.06%) | 365 |