Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | USD | 33.95 | 34 | 33.83 | 33.83 | 33.83 | -0.1 (-0.29%) | 352 |
22 Feb 2007 | USD | 34.06 | 34.06 | 33.9 | 33.93 | 33.93 | +0.25 (+0.74%) | 299 |
21 Feb 2007 | USD | 33.65 | 33.68 | 33.65 | 33.68 | 33.68 | +0.36 (+1.08%) | 532 |
20 Feb 2007 | USD | 33.37 | 33.62 | 33.32 | 33.32 | 33.32 | +0.07 (+0.21%) | 281 |
19 Feb 2007 | USD | 33.51 | 33.51 | 33.25 | 33.25 | 33.25 | -0.3 (-0.89%) | 211 |
16 Feb 2007 | USD | 33.57 | 33.57 | 33.55 | 33.55 | 33.55 | +0.47 (+1.42%) | 704 |
15 Feb 2007 | USD | 33.39 | 33.39 | 33.08 | 33.08 | 33.08 | +0.09 (+0.27%) | 1,501 |
14 Feb 2007 | USD | 33.18 | 33.18 | 32.99 | 32.99 | 32.99 | +0.44 (+1.35%) | 1,651 |
13 Feb 2007 | USD | 32.75 | 32.75 | 32.55 | 32.55 | 32.55 | -0.34 (-1.03%) | 181 |
12 Feb 2007 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 33.27 | 33.27 | 32.89 | 32.89 | 32.89 | -0.37 (-1.11%) | 61 |
8 Feb 2007 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 33.5 | 33.5 | 33.26 | 33.26 | 33.26 | -0.06 (-0.18%) | 3,545 |
6 Feb 2007 | USD | 33.74 | 33.74 | 33.32 | 33.32 | 33.32 | +0.29 (+0.88%) | 281 |
5 Feb 2007 | USD | 33.15 | 33.36 | 33.03 | 33.03 | 33.03 | +0.21 (+0.64%) | 291 |
2 Feb 2007 | USD | 32.74 | 33 | 32.74 | 32.82 | 32.82 | +0.78 (+2.43%) | 484 |
1 Feb 2007 | USD | 32.33 | 32.33 | 32.04 | 32.04 | 32.04 | +0.64 (+2.04%) | 351 |
31 Jan 2007 | USD | 31.77 | 31.77 | 31.19 | 31.4 | 31.4 | -0.42 (-1.32%) | 38 |
30 Jan 2007 | USD | 31.44 | 31.82 | 31.44 | 31.82 | 31.82 | +0.18 (+0.57%) | 51 |
29 Jan 2007 | USD | 31.9 | 31.9 | 31.42 | 31.64 | 31.64 | -0.34 (-1.06%) | 1,086 |
26 Jan 2007 | USD | 31.9 | 31.98 | 31.9 | 31.98 | 31.98 | -0.43 (-1.33%) | 21 |
25 Jan 2007 | USD | 32.35 | 32.42 | 32.35 | 32.41 | 32.41 | +0.22 (+0.68%) | 485 |
24 Jan 2007 | USD | 32.26 | 32.27 | 32.19 | 32.19 | 32.19 | +0.36 (+1.13%) | 76 |
23 Jan 2007 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 100 |
22 Jan 2007 | USD | 31.8 | 31.83 | 31.8 | 31.83 | 31.83 | +0.07 (+0.22%) | 64 |
19 Jan 2007 | USD | 31.63 | 31.76 | 31.63 | 31.76 | 31.76 | -0.42 (-1.31%) | 211 |
18 Jan 2007 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.11 (+0.34%) | 1 |
17 Jan 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.2 (-0.62%) | 1 |
16 Jan 2007 | USD | 31.93 | 32.52 | 31.93 | 32.27 | 32.27 | -0.12 (-0.37%) | 470 |
15 Jan 2007 | USD | 32.36 | 32.39 | 32.36 | 32.39 | 32.39 | +0.51 (+1.60%) | 870 |