Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | USD | 32.2 | 32.25 | 31.88 | 31.88 | 31.88 | +0.54 (+1.72%) | 1,342 |
11 Jan 2007 | USD | 31.5 | 31.63 | 31.34 | 31.34 | 31.34 | -0.14 (-0.44%) | 58 |
10 Jan 2007 | USD | 31.34 | 31.48 | 30.75 | 31.48 | 31.48 | -0.28 (-0.88%) | 6,722 |
9 Jan 2007 | USD | 31.6 | 31.76 | 31.6 | 31.76 | 31.76 | +0.67 (+2.16%) | 324 |
8 Jan 2007 | USD | 31.6 | 31.6 | 31.09 | 31.09 | 31.09 | -0.81 (-2.54%) | 1,028 |
5 Jan 2007 | USD | 31.93 | 31.93 | 31.9 | 31.9 | 31.9 | -0.39 (-1.21%) | 130 |
4 Jan 2007 | USD | 32.13 | 32.29 | 32.13 | 32.29 | 32.29 | -0.18 (-0.55%) | 356 |
3 Jan 2007 | USD | 32.41 | 32.55 | 32.39 | 32.47 | 32.47 | -0.22 (-0.67%) | 1,172 |
2 Jan 2007 | USD | 33 | 33.03 | 32.39 | 32.69 | 32.69 | -0.1 (-0.30%) | 3,340 |
1 Jan 2007 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 32.96 | 32.96 | 32.62 | 32.79 | 32.79 | +0.03 (+0.09%) | 37 |
28 Dec 2006 | USD | 32.93 | 32.93 | 32.7 | 32.76 | 32.76 | +0.1 (+0.31%) | 2,167 |
27 Dec 2006 | USD | 32.71 | 32.72 | 32.66 | 32.66 | 32.66 | -0.17 (-0.52%) | 105 |
26 Dec 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 32.82 | 32.83 | 32.82 | 32.83 | 32.83 | -0.2 (-0.61%) | 1,540 |
21 Dec 2006 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.32 (+0.98%) | 170 |
20 Dec 2006 | USD | 33.07 | 33.07 | 32.71 | 32.71 | 32.71 | -0.11 (-0.34%) | 111 |
19 Dec 2006 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.41 (-1.23%) | 130 |
18 Dec 2006 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.34 (+1.03%) | 150 |
15 Dec 2006 | USD | 32.6 | 32.89 | 32.6 | 32.89 | 32.89 | +0.29 (+0.89%) | 101 |
14 Dec 2006 | USD | 32.6 | 32.78 | 32.34 | 32.6 | 32.6 | +0.63 (+1.97%) | 4,310 |
13 Dec 2006 | USD | 31.91 | 31.97 | 31.91 | 31.97 | 31.97 | +0.17 (+0.53%) | 51 |
12 Dec 2006 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.09 (+0.28%) | 100 |
11 Dec 2006 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.1 (+0.32%) | 1 |
8 Dec 2006 | USD | 31.97 | 31.99 | 31.61 | 31.61 | 31.61 | -0.84 (-2.59%) | 354 |
7 Dec 2006 | USD | 32.52 | 32.52 | 32.45 | 32.45 | 32.45 | -0.26 (-0.79%) | 11 |
6 Dec 2006 | USD | 32.8 | 32.8 | 32.49 | 32.71 | 32.71 | +0.3 (+0.93%) | 6,747 |
5 Dec 2006 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.02 (-0.06%) | 1 |
4 Dec 2006 | USD | 32.38 | 32.43 | 32.38 | 32.43 | 32.43 | -0.43 (-1.31%) | 938 |