Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 31.67 | 32 | 31.67 | 32 | 32 | +0.19 (+0.60%) | 12 |
19 Oct 2006 | USD | 32.24 | 32.24 | 31.81 | 31.81 | 31.81 | -0.53 (-1.64%) | 532 |
18 Oct 2006 | USD | 32.37 | 32.44 | 32.34 | 32.34 | 32.34 | +0.05 (+0.15%) | 587 |
17 Oct 2006 | USD | 32.44 | 32.45 | 32.29 | 32.29 | 32.29 | -0.24 (-0.74%) | 15,237 |
16 Oct 2006 | USD | 32.63 | 32.63 | 32.53 | 32.53 | 32.53 | +0.05 (+0.15%) | 1,201 |
13 Oct 2006 | USD | 32.38 | 32.48 | 32.24 | 32.48 | 32.48 | +0.76 (+2.40%) | 1,627 |
12 Oct 2006 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.2 (+0.63%) | 1 |
11 Oct 2006 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 31.78 | 31.78 | 31.52 | 31.52 | 31.52 | +0.52 (+1.68%) | 3 |
9 Oct 2006 | USD | 31.27 | 31.27 | 31 | 31 | 31 | -1.18 (-3.67%) | 261 |
6 Oct 2006 | USD | 32.19 | 32.41 | 32.17 | 32.18 | 32.18 | +0.17 (+0.53%) | 7,119 |
5 Oct 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.05 (-0.16%) | 1 |
4 Oct 2006 | USD | 31.99 | 32.13 | 31.99 | 32.06 | 32.06 | -0.22 (-0.68%) | 1,302 |
3 Oct 2006 | USD | 32.55 | 32.6 | 32.28 | 32.28 | 32.28 | +0.15 (+0.47%) | 113 |
2 Oct 2006 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 1 |