| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 68.833 | 68.838 | 68.699 | 68.838 | 68.838 | +0.176 (+0.26%) | 35 |
| 8 Oct 2021 | USD | 68.816 | 68.816 | 68.591 | 68.662 | 68.662 | -0.688 (-0.99%) | 2,344 |
| 7 Oct 2021 | USD | 68.896 | 69.35 | 68.89 | 69.35 | 69.35 | +1.982 (+2.94%) | 12,731 |
| 6 Oct 2021 | USD | 67.93 | 67.93 | 67.25 | 67.368 | 67.368 | -1.997 (-2.88%) | 1,182 |
| 5 Oct 2021 | USD | 68.84 | 69.365 | 68.84 | 69.365 | 69.365 | +0.015 (+0.02%) | 491 |
| 4 Oct 2021 | USD | 70.087 | 70.087 | 69.35 | 69.35 | 69.35 | -1.329 (-1.88%) | 170 |
| 1 Oct 2021 | USD | 70.054 | 70.679 | 70.054 | 70.679 | 70.679 | -0.851 (-1.19%) | 17 |
| 30 Sep 2021 | USD | 71.34 | 71.53 | 71.191 | 71.53 | 71.53 | +0.616 (+0.87%) | 40 |
| 29 Sep 2021 | USD | 70.92 | 71.029 | 70.8 | 70.914 | 70.914 | -0.145 (-0.20%) | 5,558 |
| 28 Sep 2021 | USD | 71.62 | 71.62 | 70.903 | 71.059 | 71.059 | -1.607 (-2.21%) | 128 |
| 27 Sep 2021 | USD | 72.778 | 72.778 | 72.666 | 72.666 | 72.666 | +0.385 (+0.53%) | 70 |
| 24 Sep 2021 | USD | 72.53 | 72.53 | 72.281 | 72.281 | 72.281 | -1.061 (-1.45%) | 77 |
| 23 Sep 2021 | USD | 73.07 | 73.342 | 73.07 | 73.342 | 73.342 | +1.674 (+2.34%) | 2,164 |
| 22 Sep 2021 | USD | 71.6 | 71.739 | 71.6 | 71.668 | 71.668 | +0.669 (+0.94%) | 810 |
| 21 Sep 2021 | USD | 71.192 | 71.291 | 70.999 | 70.999 | 70.999 | +0.245 (+0.35%) | 218 |
| 20 Sep 2021 | USD | 71.646 | 71.646 | 70.68 | 70.754 | 70.754 | -1.643 (-2.27%) | 2,022 |
| 17 Sep 2021 | USD | 72.858 | 72.858 | 72.397 | 72.397 | 72.397 | -0.111 (-0.15%) | 13,719 |
| 16 Sep 2021 | USD | 72.685 | 72.685 | 72.5 | 72.508 | 72.508 | -0.666 (-0.91%) | 118 |
| 15 Sep 2021 | USD | 73.28 | 73.5 | 73.174 | 73.174 | 73.174 | +0.011 (+0.02%) | 591 |
| 14 Sep 2021 | USD | 72.94 | 73.163 | 72.893 | 73.163 | 73.163 | +0.384 (+0.53%) | 36,508 |
| 13 Sep 2021 | USD | 72.625 | 72.908 | 72.625 | 72.779 | 72.779 | +0.323 (+0.45%) | 88 |
| 10 Sep 2021 | USD | 72.525 | 72.7 | 72.45 | 72.456 | 72.456 | -0.119 (-0.16%) | 1,720 |
| 9 Sep 2021 | USD | 72.336 | 72.575 | 72.336 | 72.575 | 72.575 | -0.713 (-0.97%) | 18,265 |
| 8 Sep 2021 | USD | 73.555 | 73.555 | 73.288 | 73.288 | 73.288 | -0.967 (-1.30%) | 12 |
| 7 Sep 2021 | USD | 74.9 | 74.9 | 74.051 | 74.255 | 74.255 | -0.965 (-1.28%) | 931 |
| 6 Sep 2021 | USD | 75.19 | 75.22 | 75.149 | 75.22 | 75.22 | +0.321 (+0.43%) | 29 |
| 3 Sep 2021 | USD | 74.875 | 75.169 | 74.84 | 74.899 | 74.899 | +0.106 (+0.14%) | 1,321 |
| 2 Sep 2021 | USD | 74.415 | 74.793 | 74.415 | 74.793 | 74.793 | -0.648 (-0.86%) | 51 |
| 1 Sep 2021 | USD | 75.445 | 75.445 | 75.135 | 75.441 | 75.441 | +0.341 (+0.45%) | 229 |
| 31 Aug 2021 | USD | 75 | 75.193 | 74.855 | 75.1 | 75.1 | +1.557 (+2.12%) | 2,766 |
