| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 73.435 | 73.759 | 73.435 | 73.543 | 73.543 | -0.498 (-0.67%) | 462 |
| 27 Aug 2021 | USD | 73.363 | 74.041 | 73.301 | 74.041 | 74.041 | +0.807 (+1.10%) | 600 |
| 26 Aug 2021 | USD | 73.518 | 73.573 | 73.234 | 73.234 | 73.234 | -1.019 (-1.37%) | 179 |
| 25 Aug 2021 | USD | 73.935 | 74.253 | 73.935 | 74.253 | 74.253 | -0.196 (-0.26%) | 99 |
| 24 Aug 2021 | USD | 74.158 | 74.449 | 74.158 | 74.449 | 74.449 | +1.507 (+2.07%) | 341 |
| 23 Aug 2021 | USD | 72.248 | 73.029 | 72.248 | 72.942 | 72.942 | +1.075 (+1.50%) | 770 |
| 20 Aug 2021 | USD | 71.62 | 71.867 | 71.232 | 71.867 | 71.867 | -0.572 (-0.79%) | 679 |
| 19 Aug 2021 | USD | 72.34 | 72.439 | 71.888 | 72.439 | 72.439 | -1.541 (-2.08%) | 1,170 |
| 18 Aug 2021 | USD | 74.165 | 74.165 | 73.98 | 73.98 | 73.98 | +0.838 (+1.15%) | 1,876 |
| 17 Aug 2021 | USD | 72.955 | 73.179 | 72.955 | 73.142 | 73.142 | -0.928 (-1.25%) | 246 |
| 16 Aug 2021 | USD | 73.781 | 74.073 | 73.681 | 74.07 | 74.07 | -0.35 (-0.47%) | 3,824 |
| 13 Aug 2021 | USD | 74.849 | 74.849 | 74.25 | 74.42 | 74.42 | -1.489 (-1.96%) | 726 |
| 12 Aug 2021 | USD | 76.141 | 76.141 | 75.909 | 75.909 | 75.909 | -0.97 (-1.26%) | 116 |
| 11 Aug 2021 | USD | 77.095 | 77.095 | 76.861 | 76.879 | 76.879 | -0.987 (-1.27%) | 2,223 |
| 10 Aug 2021 | USD | 77.741 | 78.041 | 77.741 | 77.866 | 77.866 | -1.199 (-1.52%) | 307 |
| 9 Aug 2021 | USD | 78.865 | 79.065 | 78.865 | 79.065 | 79.065 | +0.275 (+0.35%) | 0 |
| 6 Aug 2021 | USD | 78.785 | 78.79 | 78.785 | 78.79 | 78.79 | -0.26 (-0.33%) | 0 |
| 5 Aug 2021 | USD | 79.205 | 79.347 | 79.05 | 79.05 | 79.05 | +0.206 (+0.26%) | 577 |
| 4 Aug 2021 | USD | 78.571 | 79.169 | 78.571 | 78.844 | 78.844 | +1.432 (+1.85%) | 474 |
| 3 Aug 2021 | USD | 77.89 | 77.89 | 77.39 | 77.412 | 77.412 | +0.572 (+0.74%) | 2,498 |
| 2 Aug 2021 | USD | 76.71 | 76.84 | 76.663 | 76.84 | 76.84 | +0.531 (+0.70%) | 286 |
| 30 Jul 2021 | USD | 76.669 | 76.669 | 76.051 | 76.309 | 76.309 | -1.815 (-2.32%) | 605 |
| 29 Jul 2021 | USD | 77.6 | 78.124 | 77.525 | 78.124 | 78.124 | +1.09 (+1.41%) | 355 |
| 28 Jul 2021 | USD | 77.225 | 77.589 | 77.034 | 77.034 | 77.034 | +0.534 (+0.70%) | 3,628 |
| 27 Jul 2021 | USD | 77.44 | 77.44 | 76.5 | 76.5 | 76.5 | -0.905 (-1.17%) | 1,092 |
| 26 Jul 2021 | USD | 77.45 | 77.45 | 77.405 | 77.405 | 77.405 | -0.875 (-1.12%) | 18 |
| 23 Jul 2021 | USD | 78.265 | 78.28 | 78.052 | 78.28 | 78.28 | +0.134 (+0.17%) | 3,308 |
| 22 Jul 2021 | USD | 78.24 | 78.25 | 78.146 | 78.146 | 78.146 | +0.788 (+1.02%) | 100 |
| 21 Jul 2021 | USD | 77.205 | 77.4 | 76.971 | 77.358 | 77.358 | -0.629 (-0.81%) | 144 |
| 20 Jul 2021 | USD | 77.895 | 77.987 | 77.895 | 77.987 | 77.987 | +0.807 (+1.05%) | 0 |
