| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 78.329 | 78.329 | 76.901 | 77.18 | 77.18 | -1.886 (-2.39%) | 464 |
| 16 Jul 2021 | USD | 79.375 | 79.375 | 78.893 | 79.066 | 79.066 | -0.535 (-0.67%) | 201 |
| 15 Jul 2021 | USD | 79.191 | 79.601 | 79.191 | 79.601 | 79.601 | +0.905 (+1.15%) | 1,358 |
| 14 Jul 2021 | USD | 78.75 | 79.164 | 78.671 | 78.696 | 78.696 | -0.193 (-0.24%) | 152 |
| 13 Jul 2021 | USD | 78.86 | 78.889 | 78.701 | 78.889 | 78.889 | +0.593 (+0.76%) | 250 |
| 12 Jul 2021 | USD | 77.801 | 78.296 | 77.801 | 78.296 | 78.296 | +0.109 (+0.14%) | 2,713 |
| 9 Jul 2021 | USD | 77.31 | 78.187 | 77.31 | 78.187 | 78.187 | +0.917 (+1.19%) | 22 |
| 8 Jul 2021 | USD | 78.27 | 78.42 | 77.135 | 77.27 | 77.27 | -2.365 (-2.97%) | 4,057 |
| 7 Jul 2021 | USD | 79.99 | 80.01 | 79.518 | 79.635 | 79.635 | -0.7 (-0.87%) | 1,370 |
| 6 Jul 2021 | USD | 80.45 | 80.624 | 80.203 | 80.335 | 80.335 | -0.365 (-0.45%) | 720 |
| 5 Jul 2021 | USD | 80.555 | 80.7 | 80.5 | 80.7 | 80.7 | +0.411 (+0.51%) | 30 |
| 2 Jul 2021 | USD | 79.88 | 80.289 | 79.81 | 80.289 | 80.289 | +0.596 (+0.75%) | 164 |
| 1 Jul 2021 | USD | 80.19 | 80.19 | 79.693 | 79.693 | 79.693 | -1.034 (-1.28%) | 1,525 |
| 30 Jun 2021 | USD | 80.695 | 80.727 | 80.4 | 80.727 | 80.727 | +0.738 (+0.92%) | 340 |
| 29 Jun 2021 | USD | 80.2 | 80.24 | 79.831 | 79.989 | 79.989 | -0.311 (-0.39%) | 5,546 |
| 28 Jun 2021 | USD | 80.4 | 80.514 | 80.2 | 80.3 | 80.3 | -0.52 (-0.64%) | 284 |
| 25 Jun 2021 | USD | 80.585 | 80.82 | 80.451 | 80.82 | 80.82 | +0.585 (+0.73%) | 164 |
| 24 Jun 2021 | USD | 79.965 | 80.29 | 79.965 | 80.235 | 80.235 | +0.735 (+0.92%) | 86 |
| 23 Jun 2021 | USD | 79.355 | 79.5 | 79.355 | 79.5 | 79.5 | +0.38 (+0.48%) | 45 |
| 22 Jun 2021 | USD | 79.23 | 79.25 | 78.781 | 79.12 | 79.12 | +0.163 (+0.21%) | 614 |
| 21 Jun 2021 | USD | 78.77 | 78.957 | 78.734 | 78.957 | 78.957 | +0.158 (+0.20%) | 740 |
| 18 Jun 2021 | USD | 79.42 | 79.519 | 78.799 | 78.799 | 78.799 | -0.571 (-0.72%) | 129 |
| 17 Jun 2021 | USD | 79.039 | 79.37 | 78.842 | 79.37 | 79.37 | -0.07 (-0.09%) | 185 |
| 16 Jun 2021 | USD | 79 | 79.44 | 79 | 79.44 | 79.44 | +0.653 (+0.83%) | 2,859 |
| 15 Jun 2021 | USD | 78.68 | 78.829 | 78.68 | 78.787 | 78.787 | +0.232 (+0.30%) | 196 |
| 14 Jun 2021 | USD | 78.835 | 78.835 | 78.555 | 78.555 | 78.555 | +0.095 (+0.12%) | 250 |
| 11 Jun 2021 | USD | 78.425 | 78.46 | 78.321 | 78.46 | 78.46 | +0.518 (+0.66%) | 211 |
| 10 Jun 2021 | USD | 77.381 | 77.942 | 77.381 | 77.942 | 77.942 | +0.592 (+0.77%) | 101 |
| 9 Jun 2021 | USD | 77.445 | 77.536 | 77.101 | 77.35 | 77.35 | -0.522 (-0.67%) | 6,096 |
| 8 Jun 2021 | USD | 78.33 | 78.33 | 77.872 | 77.872 | 77.872 | -0.702 (-0.89%) | 0 |
