| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 78.8 | 78.8 | 78.574 | 78.574 | 78.574 | -0.226 (-0.29%) | 935 |
| 4 Jun 2021 | USD | 78.495 | 78.8 | 78.495 | 78.8 | 78.8 | +0.375 (+0.48%) | 4,997 |
| 3 Jun 2021 | USD | 78.231 | 78.425 | 78.15 | 78.425 | 78.425 | +0.409 (+0.52%) | 6,164 |
| 2 Jun 2021 | USD | 77.72 | 78.029 | 77.696 | 78.016 | 78.016 | -0.109 (-0.14%) | 4,801 |
| 1 Jun 2021 | USD | 78.405 | 78.405 | 77.901 | 78.125 | 78.125 | +0.695 (+0.90%) | 9,310 |
| 31 May 2021 | USD | 77.885 | 77.905 | 77.43 | 77.43 | 77.43 | +0.018 (+0.02%) | 206 |
| 28 May 2021 | USD | 77.168 | 77.412 | 77.168 | 77.412 | 77.412 | +1.025 (+1.34%) | 114 |
| 27 May 2021 | USD | 76.33 | 76.546 | 76.33 | 76.387 | 76.387 | -0.22 (-0.29%) | 89 |
| 26 May 2021 | USD | 76.51 | 76.607 | 76.281 | 76.607 | 76.607 | +0.528 (+0.69%) | 251 |
| 25 May 2021 | USD | 76.455 | 76.457 | 76.079 | 76.079 | 76.079 | +0.166 (+0.22%) | 206 |
| 24 May 2021 | USD | 75.655 | 75.913 | 75.549 | 75.913 | 75.913 | -0.027 (-0.04%) | 6,203 |
| 21 May 2021 | USD | 75.77 | 75.973 | 75.461 | 75.94 | 75.94 | -0.094 (-0.12%) | 2,331 |
| 20 May 2021 | USD | 75.545 | 76.034 | 75.446 | 76.034 | 76.034 | +0.654 (+0.87%) | 900 |
| 19 May 2021 | USD | 75.507 | 75.527 | 75.1 | 75.38 | 75.38 | -0.708 (-0.93%) | 1,517 |
| 18 May 2021 | USD | 75.91 | 76.147 | 75.91 | 76.088 | 76.088 | +0.948 (+1.26%) | 1,632 |
| 17 May 2021 | USD | 75.38 | 75.439 | 74.682 | 75.14 | 75.14 | -1.175 (-1.54%) | 1,179 |
| 14 May 2021 | USD | 76.34 | 76.34 | 76.067 | 76.315 | 76.315 | +0.805 (+1.07%) | 2,079 |
| 13 May 2021 | USD | 75.2 | 75.51 | 74.6 | 75.51 | 75.51 | -0.099 (-0.13%) | 12,061 |
| 12 May 2021 | USD | 76.49 | 76.51 | 75.609 | 75.609 | 75.609 | -1.835 (-2.37%) | 8,251 |
| 11 May 2021 | USD | 78.1 | 78.1 | 77.291 | 77.444 | 77.444 | -2.066 (-2.60%) | 527 |
| 10 May 2021 | USD | 79.501 | 80.01 | 79.501 | 79.51 | 79.51 | +0.554 (+0.70%) | 223 |
| 7 May 2021 | USD | 78.69 | 78.956 | 78.69 | 78.956 | 78.956 | +0.846 (+1.08%) | 60 |
| 6 May 2021 | USD | 78.13 | 78.13 | 77.877 | 78.11 | 78.11 | +0.322 (+0.41%) | 353 |
| 5 May 2021 | USD | 77.561 | 77.859 | 77.561 | 77.788 | 77.788 | +0.788 (+1.02%) | 585 |
| 4 May 2021 | USD | 77.88 | 77.991 | 77 | 77 | 77 | -0.41 (-0.53%) | 15,675 |
| 3 May 2021 | USD | 77.4 | 77.499 | 76.961 | 77.41 | 77.41 | -0.488 (-0.63%) | 3,365 |
| 30 Apr 2021 | USD | 77.929 | 77.929 | 77.76 | 77.898 | 77.898 | -0.57 (-0.73%) | 122 |
| 29 Apr 2021 | USD | 78.81 | 78.81 | 78.468 | 78.468 | 78.468 | -0.362 (-0.46%) | 8,518 |
| 28 Apr 2021 | USD | 79.08 | 79.08 | 78.83 | 78.83 | 78.83 | -0.59 (-0.74%) | 352 |
| 27 Apr 2021 | USD | 80.055 | 80.055 | 79.42 | 79.42 | 79.42 | -0.4 (-0.50%) | 183 |
