| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 79.425 | 79.82 | 79.425 | 79.82 | 79.82 | +0.571 (+0.72%) | 4,459 |
| 23 Apr 2021 | USD | 79.175 | 79.255 | 78.951 | 79.249 | 79.249 | +0.291 (+0.37%) | 160 |
| 22 Apr 2021 | USD | 78.921 | 79 | 78.771 | 78.958 | 78.958 | -0.325 (-0.41%) | 358 |
| 21 Apr 2021 | USD | 78.69 | 79.283 | 78.69 | 79.283 | 79.283 | -0.467 (-0.59%) | 1,838 |
| 20 Apr 2021 | USD | 80.435 | 80.435 | 79.59 | 79.75 | 79.75 | -0.163 (-0.20%) | 12,390 |
| 19 Apr 2021 | USD | 80.33 | 80.439 | 79.913 | 79.913 | 79.913 | -0.572 (-0.71%) | 3,520 |
| 16 Apr 2021 | USD | 80.43 | 80.485 | 80.43 | 80.485 | 80.485 | -0.127 (-0.16%) | 385 |
| 15 Apr 2021 | USD | 80.68 | 80.799 | 80.52 | 80.612 | 80.612 | +0.022 (+0.03%) | 5,274 |
| 14 Apr 2021 | USD | 80.13 | 80.59 | 80.13 | 80.59 | 80.59 | +0.58 (+0.72%) | 931 |
| 13 Apr 2021 | USD | 79.874 | 80.01 | 79.567 | 80.01 | 80.01 | +1.629 (+2.08%) | 2,231 |
| 12 Apr 2021 | USD | 78.975 | 78.975 | 78.381 | 78.381 | 78.381 | -0.819 (-1.03%) | 2,254 |
| 9 Apr 2021 | USD | 79.08 | 79.219 | 78.891 | 79.2 | 79.2 | -0.589 (-0.74%) | 8,662 |
| 8 Apr 2021 | USD | 79.789 | 80.149 | 79.789 | 79.789 | 79.789 | +0.18 (+0.23%) | 240 |
| 7 Apr 2021 | USD | 79.925 | 79.928 | 79.609 | 79.609 | 79.609 | -0.371 (-0.46%) | 217 |
| 6 Apr 2021 | USD | 79.8 | 79.98 | 79.8 | 79.98 | 79.98 | +0.661 (+0.83%) | 554 |
| 5 Apr 2021 | USD | 79.319 | 79.319 | 79.319 | 79.319 | 79.319 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 78.775 | 79.319 | 78.74 | 79.319 | 79.319 | +1.034 (+1.32%) | 23 |
| 31 Mar 2021 | USD | 78.159 | 78.285 | 78.048 | 78.285 | 78.285 | +0.231 (+0.30%) | 1,577 |
| 30 Mar 2021 | USD | 77.67 | 78.054 | 77.5 | 78.054 | 78.054 | +0.952 (+1.23%) | 36,119 |
| 29 Mar 2021 | USD | 77.108 | 77.284 | 76.761 | 77.102 | 77.102 | +0.326 (+0.42%) | 629 |
| 26 Mar 2021 | USD | 77.139 | 77.139 | 76.7 | 76.776 | 76.776 | +0.578 (+0.76%) | 59,335 |
| 25 Mar 2021 | USD | 75.905 | 76.198 | 75.529 | 76.198 | 76.198 | +0.523 (+0.69%) | 1,672 |
| 24 Mar 2021 | USD | 75.85 | 75.85 | 75.675 | 75.675 | 75.675 | +0.067 (+0.09%) | 0 |
| 23 Mar 2021 | USD | 75.865 | 75.865 | 75.608 | 75.608 | 75.608 | -1.298 (-1.69%) | 163 |
| 22 Mar 2021 | USD | 76.4 | 76.906 | 76.4 | 76.906 | 76.906 | +0.236 (+0.31%) | 272 |
| 19 Mar 2021 | USD | 76.43 | 76.7 | 76.1 | 76.67 | 76.67 | -0.06 (-0.08%) | 286 |
| 18 Mar 2021 | USD | 77.03 | 77.159 | 76.709 | 76.73 | 76.73 | +0.419 (+0.55%) | 5,563 |
| 17 Mar 2021 | USD | 76.755 | 76.755 | 76.311 | 76.311 | 76.311 | -0.959 (-1.24%) | 10,641 |
| 16 Mar 2021 | USD | 77.193 | 77.468 | 77.193 | 77.27 | 77.27 | +0.85 (+1.11%) | 3,773 |
| 15 Mar 2021 | USD | 76.6 | 76.88 | 76.42 | 76.42 | 76.42 | +0.47 (+0.62%) | 244 |
