| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 76.27 | 76.28 | 75.95 | 75.95 | 75.95 | -0.47 (-0.62%) | 1,318 |
| 11 Mar 2021 | USD | 76.125 | 76.53 | 76.125 | 76.42 | 76.42 | +2.31 (+3.12%) | 155 |
| 10 Mar 2021 | USD | 74.769 | 74.77 | 74.11 | 74.11 | 74.11 | -1.567 (-2.07%) | 11,623 |
| 9 Mar 2021 | USD | 74.621 | 75.82 | 74.621 | 75.677 | 75.677 | +0.137 (+0.18%) | 1,575 |
| 8 Mar 2021 | USD | 75.315 | 75.54 | 74.771 | 75.54 | 75.54 | 0.0 (0.0%) | 1,310 |
| 5 Mar 2021 | USD | 76.235 | 76.35 | 75.54 | 75.54 | 75.54 | -1.224 (-1.59%) | 427 |
| 4 Mar 2021 | USD | 76.549 | 76.764 | 76.244 | 76.764 | 76.764 | -0.156 (-0.20%) | 1,934 |
| 3 Mar 2021 | USD | 77.719 | 77.719 | 76.553 | 76.92 | 76.92 | +1.071 (+1.41%) | 382 |
| 2 Mar 2021 | USD | 76.585 | 76.807 | 75.849 | 75.849 | 75.849 | -1.891 (-2.43%) | 410 |
| 1 Mar 2021 | USD | 76.331 | 77.74 | 76.28 | 77.74 | 77.74 | +2.641 (+3.52%) | 14,513 |
| 26 Feb 2021 | USD | 74.811 | 75.398 | 74.7 | 75.099 | 75.099 | -1.758 (-2.29%) | 11,088 |
| 25 Feb 2021 | USD | 77.9 | 78.033 | 76.857 | 76.857 | 76.857 | +0.427 (+0.56%) | 4,537 |
| 24 Feb 2021 | USD | 75.585 | 76.43 | 75.585 | 76.43 | 76.43 | -0.31 (-0.40%) | 1,823 |
| 23 Feb 2021 | USD | 76.66 | 76.74 | 75.881 | 76.74 | 76.74 | -0.607 (-0.78%) | 4,920 |
| 22 Feb 2021 | USD | 77.11 | 77.347 | 76.899 | 77.347 | 77.347 | -1.706 (-2.16%) | 1,283 |
| 19 Feb 2021 | USD | 78.665 | 79.259 | 78.65 | 79.053 | 79.053 | +1.901 (+2.46%) | 4,122 |
| 18 Feb 2021 | USD | 77.96 | 78.339 | 77.152 | 77.152 | 77.152 | -2.188 (-2.76%) | 1,587 |
| 17 Feb 2021 | USD | 79.24 | 79.499 | 79.24 | 79.34 | 79.34 | -0.03 (-0.04%) | 149 |
| 16 Feb 2021 | USD | 80.255 | 80.255 | 79.37 | 79.37 | 79.37 | -1.049 (-1.30%) | 2,553 |
| 15 Feb 2021 | USD | 79.89 | 80.419 | 79.861 | 80.419 | 80.419 | +0.57 (+0.71%) | 709 |
| 12 Feb 2021 | USD | 79.549 | 79.849 | 79.308 | 79.849 | 79.849 | +0.439 (+0.55%) | 412 |
| 11 Feb 2021 | USD | 78.85 | 79.41 | 78.85 | 79.41 | 79.41 | +0.945 (+1.20%) | 448 |
| 10 Feb 2021 | USD | 78.51 | 78.929 | 78.465 | 78.465 | 78.465 | +0.674 (+0.87%) | 6,900 |
| 9 Feb 2021 | USD | 77.869 | 77.869 | 77.566 | 77.791 | 77.791 | -0.399 (-0.51%) | 852 |
| 8 Feb 2021 | USD | 77.969 | 78.19 | 77.25 | 78.19 | 78.19 | -0.79 (-1.00%) | 4,007 |
| 5 Feb 2021 | USD | 78.91 | 79.213 | 78.829 | 78.98 | 78.98 | +0.301 (+0.38%) | 911 |
| 4 Feb 2021 | USD | 78.24 | 78.679 | 78.24 | 78.679 | 78.679 | -0.841 (-1.06%) | 129 |
| 3 Feb 2021 | USD | 79.989 | 79.989 | 79.4 | 79.52 | 79.52 | +0.15 (+0.19%) | 128 |
| 2 Feb 2021 | USD | 78.485 | 79.37 | 78.485 | 79.37 | 79.37 | +2.12 (+2.74%) | 3,881 |
| 1 Feb 2021 | USD | 76.581 | 77.339 | 76.581 | 77.25 | 77.25 | +1.763 (+2.34%) | 2,605 |
